Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.0231
-0.04%
$41.56 million $25,153
Apr 6, 11 AM $0.0231
-0.22%
$41.54 million $25,133
Apr 6, 10 AM $0.0231
-0.22%
$41.63 million $25,104
Apr 6, 9 AM $0.0232
+0.26%
$41.72 million $25,037
Apr 6, 8 AM $0.0231
-0.04%
$41.63 million $25,213
Apr 6, 7 AM $0.0231
+0.09%
$41.62 million $25,361
Apr 6, 6 AM $0.0231
-0.09%
$41.6 million $25,255
Apr 6, 5 AM $0.0231
+0.04%
$41.65 million $25,184
Apr 6, 4 AM $0.0231
+0.30%
$41.62 million $25,318
Apr 6, 3 AM $0.023
-0.13%
$41.47 million $25,291
Apr 6, 2 AM $0.0231
+0.13%
$41.53 million $25,399
Apr 6, 1 AM $0.0232
+0.65%
$41.78 million $25,481
Apr 6, 12 AM $0.0231
+0.22%
$41.51 million $25,578
Apr 5, 11 PM $0.023
-0.26%
$41.42 million $25,618
Apr 5, 10 PM $0.0231
+0.09%
$41.51 million $25,690
Apr 5, 9 PM $0.023
+0.22%
$41.44 million $25,654
Apr 5, 8 PM $0.023
-0.30%
$41.31 million $25,626
Apr 5, 7 PM $0.023
+0.52%
$41.44 million $25,718
Apr 5, 6 PM $0.0229
+0.04%
$41.22 million $25,711
Apr 5, 5 PM $0.0229
+0.09%
$41.2 million $25,655
Apr 5, 4 PM $0.0229
-0.48%
$41.17 million $25,711
Apr 5, 3 PM $0.023
-0.30%
$41.4 million $25,780
Apr 5, 2 PM $0.0231
+0.39%
$41.53 million $25,877
Apr 5, 1 PM $0.023
-0.43%
$41.36 million $25,842
Apr 5, 12 PM $0.0231
+0.44%
$41.54 million $25,866
Apr 5, 11 AM $0.023
+0.00%
$41.36 million $25,850
Apr 5, 10 AM $0.023
-0.22%
$41.33 million $25,869
Apr 5, 9 AM $0.023
+0.31%
$41.35 million $25,985
Apr 5, 8 AM $0.0229
+0.04%
$41.22 million $25,877
Apr 5, 7 AM $0.0229
-0.13%
$41.15 million $25,840
Apr 5, 6 AM $0.0229
+0.26%
$41.18 million $25,756
Apr 5, 5 AM $0.0228
-0.17%
$41.08 million $25,722
Apr 5, 4 AM $0.0229
+0.26%
$41.15 million $25,516
Apr 5, 3 AM $0.0228
+0.53%
$41.04 million $25,517
Apr 5, 2 AM $0.0227
+0.04%
$40.82 million $25,389
Apr 5, 1 AM $0.0227
-0.04%
$40.81 million $25,291
Apr 5, 12 AM $0.0227
+0.18%
$40.82 million $25,156
Apr 4, 11 PM $0.0226
-0.40%
$40.77 million $25,075
Apr 4, 10 PM $0.0227
-0.13%
$40.86 million $25,057
Apr 4, 9 PM $0.0227
-0.13%
$40.9 million $25,152
Apr 4, 8 PM $0.0227
+0.04%
$40.95 million $25,240
Apr 4, 7 PM $0.0227
-0.09%
$40.93 million $25,313
Apr 4, 6 PM $0.0227
+0.22%
$40.88 million $25,349
Apr 4, 5 PM $0.0227
+0.09%
$40.86 million $25,372
Apr 4, 4 PM $0.0227
+0.09%
$40.79 million $25,330
Apr 4, 3 PM $0.0226
+0.09%
$40.75 million $25,259
Apr 4, 2 PM $0.0226
+0.13%
$40.72 million $24,825
Apr 4, 1 PM $0.0226
-0.48%
$40.7 million $23,735
Apr 4, 12 PM $0.0227
+0.26%
$40.9 million $23,595
Apr 4, 11 AM $0.0227
+0.04%
$40.81 million $23,221