Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.0227
+0.04%
$40.81 million $23,221
Apr 4, 10 AM $0.0226
+0.00%
$40.77 million $23,361
Apr 4, 9 AM $0.0227
+0.13%
$40.84 million $23,026
Apr 4, 8 AM $0.0227
-0.09%
$40.79 million $22,587
Apr 4, 7 AM $0.0227
+0.22%
$40.81 million $22,447
Apr 4, 6 AM $0.0226
+0.09%
$40.72 million $22,507
Apr 4, 5 AM $0.0226
-0.22%
$40.68 million $22,564
Apr 4, 4 AM $0.0226
+0.18%
$40.77 million $22,517
Apr 4, 3 AM $0.0226
-0.18%
$40.68 million $22,257
Apr 4, 2 AM $0.0226
+0.04%
$40.77 million $22,130
Apr 4, 1 AM $0.0226
-0.09%
$40.75 million $22,238
Apr 4, 12 AM $0.0226
-0.04%
$40.77 million $22,238
Apr 3, 11 PM $0.0226
+0.09%
$40.75 million $22,407
Apr 3, 10 PM $0.0226
-0.18%
$40.68 million $22,371
Apr 3, 9 PM $0.0226
+0.09%
$40.75 million $22,400
Apr 3, 8 PM $0.0226
+0.09%
$40.72 million $22,125
Apr 3, 7 PM $0.0226
-0.31%
$40.7 million $20,999
Apr 3, 6 PM $0.0227
+0.00%
$40.82 million $20,052
Apr 3, 5 PM $0.0227
+0.31%
$40.84 million $19,575
Apr 3, 4 PM $0.0226
+0.00%
$40.7 million $19,562
Apr 3, 3 PM $0.0226
-0.09%
$40.66 million $19,001
Apr 3, 2 PM $0.0226
+0.00%
$40.7 million $19,630
Apr 3, 1 PM $0.0226
-0.40%
$40.7 million $20,744
Apr 3, 12 PM $0.0227
-0.39%
$40.86 million $21,733
Apr 3, 11 AM $0.0227
+0.00%
$40.91 million $26,162
Apr 3, 10 AM $0.0227
+0.49%
$40.91 million $26,098
Apr 3, 9 AM $0.0226
+0.00%
$40.72 million $26,366
Apr 3, 8 AM $0.0226
-0.04%
$40.72 million $29,044
Apr 3, 7 AM $0.0226
+0.00%
$40.72 million $29,095
Apr 3, 6 AM $0.0226
-0.13%
$40.72 million $29,047
Apr 3, 5 AM $0.0227
+0.09%
$40.79 million $29,094
Apr 3, 4 AM $0.0226
-0.31%
$40.73 million $29,118
Apr 3, 3 AM $0.0227
-0.18%
$40.86 million $29,437
Apr 3, 2 AM $0.0227
-0.13%
$40.93 million $34,623
Apr 3, 1 AM $0.0228
-0.26%
$40.99 million $34,487
Apr 3, 12 AM $0.0228
+0.04%
$41.08 million $34,553
Apr 2, 11 PM $0.0228
-0.48%
$41.08 million $34,460
Apr 2, 10 PM $0.023
+0.57%
$41.44 million $34,577
Apr 2, 9 PM $0.023
-0.26%
$41.31 million $34,510
Apr 2, 8 PM $0.023
+0.00%
$41.42 million $34,788
Apr 2, 7 PM $0.023
-1.37%
$41.42 million $35,828
Apr 2, 6 PM $0.0233
-0.21%
$41.99 million $36,828
Apr 2, 5 PM $0.0234
-0.51%
$42.08 million $37,355
Apr 2, 4 PM $0.0235
+2.13%
$42.3 million $37,299
Apr 2, 3 PM $0.023
+1.10%
$41.42 million $37,909
Apr 2, 2 PM $0.0227
+0.04%
$40.93 million $37,726
Apr 2, 1 PM $0.0227
+0.04%
$40.91 million $37,635
Apr 2, 12 PM $0.0252
-3.38%
$45.32 million $32,816
Apr 2, 11 AM $0.0261
-0.99%
$46.89 million $32,776
Apr 2, 10 AM $0.0263
+0.61%
$47.27 million $32,655