Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.0263
+0.61%
$47.27 million $32,655
Apr 2, 9 AM $0.0261
-4.88%
$46.98 million $32,820
Apr 2, 8 AM $0.0275
+0.07%
$49.48 million $30,455
Apr 2, 7 AM $0.0275
+0.11%
$49.46 million $30,465
Apr 2, 6 AM $0.0274
-0.11%
$49.41 million $30,429
Apr 2, 5 AM $0.0275
+0.00%
$49.43 million $30,332
Apr 2, 4 AM $0.0275
+0.22%
$49.46 million $32,086
Apr 2, 3 AM $0.0274
+3.47%
$49.36 million $32,114
Apr 2, 2 AM $0.0265
-0.34%
$47.7 million $27,932
Apr 2, 1 AM $0.0266
+0.34%
$47.86 million $28,214
Apr 2, 12 AM $0.0265
-0.04%
$47.75 million $28,313
Apr 1, 11 PM $0.0266
+0.00%
$47.79 million $28,264
Apr 1, 10 PM $0.0265
-0.34%
$47.66 million $28,137
Apr 1, 9 PM $0.0266
-0.26%
$47.83 million $28,137
Apr 1, 8 PM $0.0267
+0.45%
$48.08 million $28,370
Apr 1, 7 PM $0.0266
+0.23%
$47.86 million $28,329
Apr 1, 6 PM $0.0265
-0.04%
$47.61 million $28,400
Apr 1, 5 PM $0.0265
+0.04%
$47.61 million $28,387
Apr 1, 4 PM $0.0264
-0.83%
$47.59 million $28,419
Apr 1, 3 PM $0.0267
-0.26%
$47.99 million $29,356
Apr 1, 2 PM $0.0267
+0.00%
$48.11 million $29,317
Apr 1, 1 PM $0.0267
+0.19%
$48.11 million $29,337
Apr 1, 12 PM $0.0267
-0.52%
$48.02 million $29,195
Apr 1, 11 AM $0.0268
-1.43%
$48.26 million $30,228
Apr 1, 10 AM $0.0272
+1.68%
$48.96 million $30,698
Apr 1, 9 AM $0.0267
+0.94%
$48.15 million $31,090
Apr 1, 8 AM $0.0265
+0.46%
$47.63 million $30,978
Apr 1, 7 AM $0.0263
+0.84%
$47.41 million $30,953
Apr 1, 6 AM $0.0261
-3.40%
$47.02 million $31,888
Apr 1, 3 AM $0.0285
-0.38%
$51.26 million $29,542
Apr 1, 2 AM $0.0286
-0.45%
$51.46 million $30,165
Apr 1, 1 AM $0.0287
-0.03%
$51.7 million $29,888
Apr 1, 12 AM $0.0287
-0.35%
$51.71 million $30,253
Download