Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxto Amplify Historical Data

VXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0216
+0.00%
$-- $84,661
Apr 28, 2025 $0.0216
+0.19%
$38.84 million $102,702
Apr 27, 2025 $0.0216
+0.00%
$38.86 million $103,261
Apr 26, 2025 $0.0216
+0.05%
$38.86 million $97,759
Apr 25, 2025 $0.0216
-0.14%
$38.84 million $102,628
Apr 24, 2025 $0.0216
-0.05%
$38.9 million $97,151
Apr 23, 2025 $0.0216
+0.09%
$38.92 million $86,055
Apr 22, 2025 $0.0216
-0.05%
$38.88 million $93,694
Apr 21, 2025 $0.0216
+0.00%
$38.9 million $81,214
Apr 20, 2025 $0.0216
+0.00%
$38.9 million $79,228
Apr 19, 2025 $0.0216
+0.05%
$38.9 million $81,086
Apr 18, 2025 $0.0216
+0.05%
$38.86 million $76,231
Apr 17, 2025 $0.0216
+0.00%
$38.83 million $90,921
Apr 16, 2025 $0.0216
-0.09%
$38.86 million $131,779
Apr 15, 2025 $0.0216
+0.98%
$38.88 million $105,569
Apr 14, 2025 $0.0214
+1.57%
$38.54 million $146,949
Apr 13, 2025 $0.0211
+0.77%
$37.91 million $113,374
Apr 12, 2025 $0.0209
+0.72%
$37.66 million $142,513
Apr 11, 2025 $0.0208
-0.38%
$37.46 million $122,269
Apr 10, 2025 $0.0209
-0.76%
$37.58 million $111,107
Apr 9, 2025 $0.021
+0.19%
$37.89 million $98,318
Apr 8, 2025 $0.021
+0.33%
$37.84 million $88,219
Apr 7, 2025 $0.021
-1.83%
$37.73 million $91,675
Apr 6, 2025 $0.0214
-0.09%
$38.43 million $87,039
Apr 5, 2025 $0.0214
-0.14%
$38.47 million $88,562
Apr 4, 2025 $0.0214
-1.06%
$38.48 million $89,993
Apr 3, 2025 $0.0216
+0.65%
$38.83 million $88,117
Apr 2, 2025 $0.0214
+0.09%
$38.57 million $90,930
Apr 1, 2025 $0.0214
-0.74%
$38.54 million $87,847
Mar 31, 2025 $0.0215
-1.19%
$38.75 million $90,744
Mar 30, 2025 $0.0218
+1.44%
$39.2 million $89,737
Mar 29, 2025 $0.0214
+0.61%
$38.59 million $94,080
Mar 28, 2025 $0.0213
-1.89%
$38.32 million $92,717
Mar 27, 2025 $0.0216
+3.24%
$38.95 million $104,997
Mar 26, 2025 $0.0209
-5.56%
$37.6 million $98,089
Mar 25, 2025 $0.0221
-0.99%
$39.74 million $107,645
Mar 24, 2025 $0.0223
+1.36%
$40.21 million $101,890
Mar 23, 2025 $0.0221
-1.87%
$39.73 million $103,337
Mar 22, 2025 $0.0225
-0.35%
$40.48 million $96,382
Mar 21, 2025 $0.0226
+0.58%
$40.73 million $97,636
Mar 20, 2025 $0.0225
+0.36%
$40.52 million $98,303
Mar 19, 2025 $0.0224
-0.13%
$40.34 million $94,439
Mar 18, 2025 $0.0225
+0.76%
$40.43 million $89,542
Mar 17, 2025 $0.0223
+1.50%
$40.16 million $82,929
Mar 16, 2025 $0.022
-0.36%
$39.58 million $90,982
Mar 15, 2025 $0.022
+0.64%
$39.58 million $89,035
Mar 14, 2025 $0.0219
+0.46%
$39.37 million $97,384
Mar 13, 2025 $0.0218
+1.16%
$39.28 million $94,279
Mar 12, 2025 $0.0215
-0.19%
$38.77 million $77,393
Mar 11, 2025 $0.0216
+0.19%
$38.81 million $83,664