Voxto Amplify Historical Data

VXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0226
+0.04%
$ 40.77 million $ 22,130
Apr 4, 1 AM $ 0.0226
-0.09%
$ 40.75 million $ 22,238
Apr 4, 12 AM $ 0.0226
-0.04%
$ 40.77 million $ 22,238
Apr 3, 11 PM $ 0.0226
+0.09%
$ 40.75 million $ 22,407
Apr 3, 10 PM $ 0.0226
-0.18%
$ 40.68 million $ 22,371
Apr 3, 9 PM $ 0.0226
+0.09%
$ 40.75 million $ 22,400
Apr 3, 8 PM $ 0.0226
+0.09%
$ 40.72 million $ 22,125
Apr 3, 7 PM $ 0.0226
-0.31%
$ 40.7 million $ 20,999
Apr 3, 6 PM $ 0.0227
+0.00%
$ 40.82 million $ 20,052
Apr 3, 5 PM $ 0.0227
+0.31%
$ 40.84 million $ 19,575
Apr 3, 4 PM $ 0.0226
+0.00%
$ 40.7 million $ 19,562
Apr 3, 3 PM $ 0.0226
-0.09%
$ 40.66 million $ 19,001
Apr 3, 2 PM $ 0.0226
+0.00%
$ 40.7 million $ 19,630
Apr 3, 1 PM $ 0.0226
-0.40%
$ 40.7 million $ 20,744
Apr 3, 12 PM $ 0.0227
-0.39%
$ 40.86 million $ 21,733
Apr 3, 11 AM $ 0.0227
+0.00%
$ 40.91 million $ 26,162
Apr 3, 10 AM $ 0.0227
+0.49%
$ 40.91 million $ 26,098
Apr 3, 9 AM $ 0.0226
+0.00%
$ 40.72 million $ 26,366
Apr 3, 8 AM $ 0.0226
-0.04%
$ 40.72 million $ 29,044
Apr 3, 7 AM $ 0.0226
+0.00%
$ 40.72 million $ 29,095
Apr 3, 6 AM $ 0.0226
-0.13%
$ 40.72 million $ 29,047
Apr 3, 5 AM $ 0.0227
+0.09%
$ 40.79 million $ 29,094
Apr 3, 4 AM $ 0.0226
-0.31%
$ 40.73 million $ 29,118
Apr 3, 3 AM $ 0.0227
-0.18%
$ 40.86 million $ 29,437
Apr 3, 2 AM $ 0.0227
-0.13%
$ 40.93 million $ 34,623
Apr 3, 1 AM $ 0.0228
-0.26%
$ 40.99 million $ 34,487
Apr 3, 12 AM $ 0.0228
+0.04%
$ 41.08 million $ 34,553
Apr 2, 11 PM $ 0.0228
-0.48%
$ 41.08 million $ 34,460
Apr 2, 10 PM $ 0.023
+0.57%
$ 41.44 million $ 34,577
Apr 2, 9 PM $ 0.023
-0.26%
$ 41.31 million $ 34,510
Apr 2, 8 PM $ 0.023
+0.00%
$ 41.42 million $ 34,788
Apr 2, 7 PM $ 0.023
-1.37%
$ 41.42 million $ 35,828
Apr 2, 6 PM $ 0.0233
-0.21%
$ 41.99 million $ 36,828
Apr 2, 5 PM $ 0.0234
-0.51%
$ 42.08 million $ 37,355
Apr 2, 4 PM $ 0.0235
+2.13%
$ 42.3 million $ 37,299
Apr 2, 3 PM $ 0.023
+1.10%
$ 41.42 million $ 37,909
Apr 2, 2 PM $ 0.0227
+0.04%
$ 40.93 million $ 37,726
Apr 2, 1 PM $ 0.0227
+0.04%
$ 40.91 million $ 37,635
Apr 2, 12 PM $ 0.0252
-3.38%
$ 45.32 million $ 32,816
Apr 2, 11 AM $ 0.0261
-0.99%
$ 46.89 million $ 32,776
Apr 2, 10 AM $ 0.0263
+0.61%
$ 47.27 million $ 32,655
Apr 2, 9 AM $ 0.0261
-4.88%
$ 46.98 million $ 32,820
Apr 2, 8 AM $ 0.0275
+0.07%
$ 49.48 million $ 30,455
Apr 2, 7 AM $ 0.0275
+0.11%
$ 49.46 million $ 30,465
Apr 2, 6 AM $ 0.0274
-0.11%
$ 49.41 million $ 30,429
Apr 2, 5 AM $ 0.0275
+0.00%
$ 49.43 million $ 30,332
Apr 2, 4 AM $ 0.0275
+0.22%
$ 49.46 million $ 32,086
Apr 2, 3 AM $ 0.0274
+3.47%
$ 49.36 million $ 32,114
Apr 2, 2 AM $ 0.0265
-0.34%
$ 47.7 million $ 27,932
Apr 2, 1 AM $ 0.0266
+0.34%
$ 47.86 million $ 28,214