Voxto Amplify Historical Data

VXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00973
+0.00%
$ 17.51 million $ 7,999
Jul 27, 10 AM $ 0.00973
+0.03%
$ 17.51 million $ 7,994
Jul 27, 9 AM $ 0.00972
-0.01%
$ 17.5 million $ 7,962
Jul 27, 8 AM $ 0.00972
+0.02%
$ 17.5 million $ 7,971
Jul 27, 7 AM $ 0.00972
-0.03%
$ 17.5 million $ 7,950
Jul 27, 6 AM $ 0.00973
+0.02%
$ 17.51 million $ 8,018
Jul 27, 5 AM $ 0.00972
+0.00%
$ 17.5 million $ 7,995
Jul 27, 4 AM $ 0.00972
+0.00%
$ 17.5 million $ 7,986
Jul 27, 3 AM $ 0.00973
+0.03%
$ 17.51 million $ 8,002
Jul 27, 2 AM $ 0.00972
-0.02%
$ 17.5 million $ 8,033
Jul 27, 1 AM $ 0.00972
+0.03%
$ 17.5 million $ 8,027
Jul 27, 12 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,003
Jul 26, 11 PM $ 0.00972
+0.00%
$ 17.5 million $ 8,007
Jul 26, 10 PM $ 0.00972
+0.01%
$ 17.5 million $ 8,018
Jul 26, 9 PM $ 0.00972
-0.01%
$ 17.5 million $ 8,013
Jul 26, 8 PM $ 0.00972
+0.00%
$ 17.5 million $ 8,012
Jul 26, 7 PM $ 0.00972
+0.02%
$ 17.5 million $ 8,027
Jul 26, 6 PM $ 0.00972
-0.05%
$ 17.5 million $ 8,015
Jul 26, 5 PM $ 0.00973
+0.01%
$ 17.51 million $ 7,973
Jul 26, 4 PM $ 0.00972
+0.01%
$ 17.5 million $ 7,993
Jul 26, 3 PM $ 0.00972
-0.01%
$ 17.5 million $ 7,996
Jul 26, 2 PM $ 0.00972
-0.03%
$ 17.5 million $ 8,021
Jul 26, 1 PM $ 0.00973
+0.02%
$ 17.51 million $ 8,021
Jul 26, 12 PM $ 0.00972
-0.05%
$ 17.5 million $ 8,048
Jul 26, 11 AM $ 0.00973
+0.03%
$ 17.51 million $ 8,028
Jul 26, 10 AM $ 0.00972
-0.02%
$ 17.5 million $ 8,035
Jul 26, 9 AM $ 0.00973
+0.05%
$ 17.51 million $ 8,054
Jul 26, 8 AM $ 0.00972
-0.03%
$ 17.5 million $ 8,085
Jul 26, 7 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,099
Jul 26, 6 AM $ 0.00973
+0.03%
$ 17.51 million $ 8,089
Jul 26, 5 AM $ 0.00972
+0.01%
$ 17.5 million $ 8,097
Jul 26, 4 AM $ 0.00972
-0.03%
$ 17.5 million $ 8,093
Jul 26, 3 AM $ 0.00972
+0.00%
$ 17.5 million $ 8,090
Jul 26, 2 AM $ 0.00973
+0.04%
$ 17.51 million $ 8,067
Jul 26, 1 AM $ 0.00972
+0.00%
$ 17.5 million $ 8,047
Jul 26, 12 AM $ 0.00972
-0.01%
$ 17.5 million $ 8,096
Jul 25, 11 PM $ 0.00972
+0.00%
$ 17.5 million $ 8,101
Jul 25, 10 PM $ 0.00972
-0.06%
$ 17.5 million $ 8,084
Jul 25, 9 PM $ 0.00973
+0.01%
$ 17.51 million $ 8,096
Jul 25, 8 PM $ 0.00973
+0.00%
$ 17.51 million $ 8,099
Jul 25, 7 PM $ 0.00973
+0.05%
$ 17.51 million $ 8,090
Jul 25, 6 PM $ 0.00972
-0.05%
$ 17.5 million $ 8,098
Jul 25, 5 PM $ 0.00973
-0.01%
$ 17.51 million $ 8,104
Jul 25, 4 PM $ 0.00973
+0.05%
$ 17.51 million $ 8,100
Jul 25, 3 PM $ 0.00972
-0.02%
$ 17.5 million $ 8,089
Jul 25, 2 PM $ 0.00972
+0.00%
$ 17.5 million $ 8,085
Jul 25, 1 PM $ 0.00972
+0.02%
$ 17.5 million $ 8,087
Jul 25, 12 PM $ 0.00972
-0.01%
$ 17.5 million $ 8,066
Jul 25, 11 AM $ 0.00972
+0.00%
$ 17.5 million $ 8,096
Jul 25, 10 AM $ 0.00972
+0.03%
$ 17.5 million $ 8,154