Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0232
-0.04%
$ 41.72 million $ 16,123
Today, at 7 AM $ 0.0232
+0.04%
$ 41.71 million $ 16,064
Today, at 6 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,077
Today, at 5 AM $ 0.0232
-0.04%
$ 41.78 million $ 16,105
Today, at 4 AM $ 0.0232
+0.17%
$ 41.78 million $ 16,036
Today, at 3 AM $ 0.0232
+0.09%
$ 41.71 million $ 16,057
Today, at 2 AM $ 0.0232
-0.13%
$ 41.67 million $ 16,086
Today, at 1 AM $ 0.0232
+0.04%
$ 41.72 million $ 16,073
Yesterday, at 12 AM $ 0.0232
-0.17%
$ 41.71 million $ 16,052
Yesterday, at 11 PM $ 0.0232
-0.04%
$ 41.76 million $ 16,019
Yesterday, at 10 PM $ 0.0232
-0.13%
$ 41.78 million $ 15,970
Yesterday, at 9 PM $ 0.0232
-0.09%
$ 41.83 million $ 15,955
Yesterday, at 8 PM $ 0.0233
+0.17%
$ 41.89 million $ 15,997
Yesterday, at 7 PM $ 0.0232
-0.56%
$ 41.81 million $ 16,048
Yesterday, at 6 PM $ 0.0233
-0.09%
$ 42.03 million $ 16,040
Yesterday, at 5 PM $ 0.0234
+0.13%
$ 42.05 million $ 16,069
Yesterday, at 4 PM $ 0.0233
-0.13%
$ 41.99 million $ 16,073
Yesterday, at 3 PM $ 0.0234
+0.52%
$ 42.05 million $ 15,989
Yesterday, at 2 PM $ 0.0232
+0.69%
$ 41.81 million $ 15,913
Yesterday, at 1 PM $ 0.0231
-0.35%
$ 41.49 million $ 15,995
Yesterday, at 12 PM $ 0.0231
-0.77%
$ 41.63 million $ 16,060
Yesterday, at 11 AM $ 0.0233
+0.00%
$ 41.96 million $ 16,032
Yesterday, at 10 AM $ 0.0233
-0.04%
$ 41.99 million $ 15,971
Yesterday, at 9 AM $ 0.0233
+0.26%
$ 41.98 million $ 15,968
Yesterday, at 8 AM $ 0.0232
-0.30%
$ 41.85 million $ 15,961
Yesterday, at 7 AM $ 0.0233
+0.52%
$ 41.98 million $ 16,042
Yesterday, at 6 AM $ 0.0232
+0.22%
$ 41.78 million $ 16,063
Yesterday, at 5 AM $ 0.0232
-0.64%
$ 41.69 million $ 16,062
Yesterday, at 4 AM $ 0.0233
+0.13%
$ 41.99 million $ 16,090
Yesterday, at 3 AM $ 0.0233
+0.26%
$ 41.94 million $ 16,105
Yesterday, at 2 AM $ 0.0233
+0.09%
$ 41.87 million $ 16,166
Yesterday, at 1 AM $ 0.0232
-0.34%
$ 41.83 million $ 16,198
Apr 19, 12 AM $ 0.0233
+0.13%
$ 41.94 million $ 16,222
Apr 18, 11 PM $ 0.0232
-0.04%
$ 41.85 million $ 16,256
Apr 18, 10 PM $ 0.0233
-0.56%
$ 41.87 million $ 16,317
Apr 18, 9 PM $ 0.0234
+0.86%
$ 42.07 million $ 16,425
Apr 18, 8 PM $ 0.0232
-0.26%
$ 41.67 million $ 16,386
Apr 18, 7 PM $ 0.0232
-0.47%
$ 41.81 million $ 16,298
Apr 18, 6 PM $ 0.0233
+0.00%
$ 42.01 million $ 16,239
Apr 18, 5 PM $ 0.0233
+0.52%
$ 41.99 million $ 16,259
Apr 18, 4 PM $ 0.0232
+0.43%
$ 41.78 million $ 16,287
Apr 18, 3 PM $ 0.0231
+0.39%
$ 41.6 million $ 16,399
Apr 18, 2 PM $ 0.023
-0.65%
$ 41.44 million $ 16,414
Apr 18, 1 PM $ 0.0232
-0.43%
$ 41.67 million $ 16,411
Apr 18, 12 PM $ 0.0232
+0.17%
$ 41.85 million $ 16,436
Apr 18, 11 AM $ 0.0232
-0.17%
$ 41.78 million $ 16,475
Apr 18, 10 AM $ 0.0232
+0.00%
$ 41.81 million $ 16,571
Apr 18, 9 AM $ 0.0232
-0.09%
$ 41.81 million $ 17,238
Apr 18, 8 AM $ 0.0232
-0.09%
$ 41.85 million $ 17,212
Apr 18, 7 AM $ 0.0233
+0.04%
$ 41.89 million $ 17,115
Download