Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,684
Today, at 9 PM $ 0.00951
+0.01%
$ 17.12 million $ 8,659
Today, at 8 PM $ 0.00951
-0.01%
$ 17.12 million $ 8,657
Today, at 7 PM $ 0.00951
-0.04%
$ 17.12 million $ 8,646
Today, at 6 PM $ 0.00951
+0.04%
$ 17.12 million $ 8,647
Today, at 5 PM $ 0.00951
+0.00%
$ 17.12 million $ 8,671
Today, at 4 PM $ 0.00951
+0.03%
$ 17.12 million $ 8,692
Today, at 3 PM $ 0.00951
-0.04%
$ 17.11 million $ 8,716
Today, at 2 PM $ 0.00951
+0.02%
$ 17.12 million $ 8,681
Today, at 1 PM $ 0.00951
-0.07%
$ 17.11 million $ 9,321
Today, at 12 PM $ 0.00951
+0.01%
$ 17.13 million $ 9,322
Today, at 11 AM $ 0.00951
+0.01%
$ 17.12 million $ 9,319
Today, at 10 AM $ 0.00951
+0.02%
$ 17.12 million $ 9,955
Today, at 9 AM $ 0.00951
+0.02%
$ 17.12 million $ 9,998
Today, at 8 AM $ 0.00951
-0.02%
$ 17.11 million $ 10,012
Today, at 7 AM $ 0.00951
-0.08%
$ 17.11 million $ 10,916
Today, at 6 AM $ 0.00952
+0.09%
$ 17.13 million $ 11,038
Today, at 5 AM $ 0.00951
-0.03%
$ 17.11 million $ 11,049
Today, at 4 AM $ 0.00951
-0.01%
$ 17.12 million $ 14,847
Today, at 3 AM $ 0.00951
+0.35%
$ 17.12 million $ 15,258
Today, at 2 AM $ 0.00948
+0.16%
$ 17.06 million $ 14,492
Today, at 1 AM $ 0.00946
+0.30%
$ 17.04 million $ 14,466
Today, at 12 AM $ 0.00944
-0.10%
$ 17 million $ 14,516
Yesterday, at 11 PM $ 0.00945
+0.24%
$ 17.01 million $ 14,791
Yesterday, at 10 PM $ 0.00943
-0.03%
$ 16.97 million $ 15,103
Yesterday, at 9 PM $ 0.00943
+0.10%
$ 16.97 million $ 15,988
Yesterday, at 8 PM $ 0.00942
-0.04%
$ 16.96 million $ 16,505
Yesterday, at 7 PM $ 0.00942
-0.12%
$ 16.96 million $ 17,213
Yesterday, at 6 PM $ 0.00944
-0.05%
$ 16.98 million $ 17,412
Yesterday, at 5 PM $ 0.00944
+0.03%
$ 16.99 million $ 17,502
Yesterday, at 4 PM $ 0.00944
+0.11%
$ 17 million $ 17,523
Yesterday, at 3 PM $ 0.00943
-0.42%
$ 16.98 million $ 17,526
Yesterday, at 2 PM $ 0.00947
-0.45%
$ 17.05 million $ 17,525
Yesterday, at 1 PM $ 0.00952
-0.08%
$ 17.13 million $ 16,902
Yesterday, at 12 PM $ 0.00952
-0.02%
$ 17.14 million $ 16,912
Yesterday, at 11 AM $ 0.00953
+8.25%
$ 17.15 million $ 16,888
Yesterday, at 10 AM $ 0.0088
-0.05%
$ 15.84 million $ 16,279
Yesterday, at 9 AM $ 0.00881
-0.45%
$ 15.85 million $ 16,274
Yesterday, at 8 AM $ 0.00885
-3.28%
$ 15.93 million $ 16,264
Yesterday, at 7 AM $ 0.00969
-0.37%
$ 17.44 million $ 15,367
Yesterday, at 6 AM $ 0.00973
+0.02%
$ 17.51 million $ 15,236
Yesterday, at 5 AM $ 0.00972
+2.57%
$ 17.5 million $ 15,191
Yesterday, at 4 AM $ 0.0095
+0.95%
$ 17.11 million $ 11,401
Yesterday, at 3 AM $ 0.00941
-0.21%
$ 16.95 million $ 10,981
Yesterday, at 2 AM $ 0.00944
+0.04%
$ 16.98 million $ 10,974
Yesterday, at 1 AM $ 0.00943
+4.10%
$ 16.97 million $ 11,021
Yesterday, at 12 AM $ 0.00906
-2.29%
$ 16.3 million $ 10,927
Aug 10, 11 PM $ 0.00927
-0.05%
$ 16.68 million $ 10,667
Aug 10, 10 PM $ 0.00927
-4.22%
$ 16.69 million $ 10,370
Aug 10, 9 PM $ 0.00968
-0.72%
$ 17.42 million $ 9,517
Download