Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0232
+0.00%
$ 41.67 million $ 16,123
8:49 AM $ 0.0232
-0.04%
$ 41.67 million $ 16,123
8:48 AM $ 0.0232
+0.00%
$ 41.67 million $ 16,126
8:47 AM $ 0.0232
+0.00%
$ 41.67 million $ 16,130
8:46 AM $ 0.0232
-0.04%
$ 41.67 million $ 16,145
8:45 AM $ 0.0232
-0.04%
$ 41.67 million $ 16,127
8:44 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,110
8:43 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,110
8:42 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,110
8:41 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,131
8:40 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,116
8:39 AM $ 0.0232
+0.00%
$ 41.74 million $ 16,116
8:38 AM $ 0.0232
+0.04%
$ 41.74 million $ 16,116
8:37 AM $ 0.0232
+0.00%
$ 41.74 million $ 16,146
8:36 AM $ 0.0232
+0.00%
$ 41.74 million $ 16,146
8:35 AM $ 0.0232
+0.00%
$ 41.74 million $ 16,136
8:34 AM $ 0.0232
-0.04%
$ 41.69 million $ 16,119
8:33 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,130
8:32 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,130
8:31 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,118
8:30 AM $ 0.0232
+0.04%
$ 41.69 million $ 16,132
8:29 AM $ 0.0232
+0.00%
$ 41.67 million $ 16,133
8:28 AM $ 0.0231
+0.00%
$ 41.67 million $ 16,144
8:27 AM $ 0.0231
-0.04%
$ 41.67 million $ 16,147
8:26 AM $ 0.0231
+0.00%
$ 41.67 million $ 16,120
8:25 AM $ 0.0231
-0.04%
$ 41.67 million $ 16,117
8:24 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,117
8:23 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,132
8:22 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,114
8:21 AM $ 0.0232
+0.04%
$ 41.69 million $ 16,110
8:20 AM $ 0.0232
+0.00%
$ 41.69 million $ 16,110
8:19 AM $ 0.0232
+0.00%
$ 41.71 million $ 16,127
8:18 AM $ 0.0232
+0.04%
$ 41.71 million $ 16,107
8:17 AM $ 0.0232
+0.04%
$ 41.71 million $ 16,095
8:16 AM $ 0.0232
+0.00%
$ 41.71 million $ 16,133
8:15 AM $ 0.0232
+0.00%
$ 41.71 million $ 16,133
8:14 AM $ 0.0232
+0.00%
$ 41.71 million $ 16,102
8:13 AM $ 0.0232
-0.04%
$ 41.71 million $ 16,079
8:12 AM $ 0.0232
-0.04%
$ 41.71 million $ 16,079
8:11 AM $ 0.0232
+0.00%
$ 41.71 million $ 16,091
8:10 AM $ 0.0232
+0.00%
$ 41.71 million $ 16,103
8:09 AM $ 0.0232
+0.04%
$ 41.72 million $ 16,084
8:08 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,086
8:07 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,086
8:06 AM $ 0.0232
+0.00%
$ 41.72 million $ 16,056
8:05 AM $ 0.0231
+0.00%
$ 41.72 million $ 16,056
8:04 AM $ 0.0231
-0.04%
$ 41.65 million $ 16,075
8:03 AM $ 0.0232
+0.00%
$ 41.65 million $ 16,078
8:02 AM $ 0.0232
+0.00%
$ 41.65 million $ 16,079
8:01 AM $ 0.0232
+0.00%
$ 41.65 million $ 16,098
Download