SPCXx Historical Data

SPCXx Page 19
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00337
+0.00%
$ -- $ 1.36 million
2:55 PM $ 0.00337
+0.00%
$ -- $ 1.36 million
2:54 PM $ 0.00339
+0.00%
$ -- $ 1.36 million
2:53 PM $ 0.00342
+0.00%
$ -- $ 1.36 million
2:52 PM $ 0.0034
+0.00%
$ -- $ 1.36 million
2:51 PM $ 0.00338
+0.00%
$ -- $ 1.36 million
2:50 PM $ 0.00334
+0.00%
$ -- $ 1.36 million
2:49 PM $ 0.0033
+0.00%
$ -- $ 1.36 million
2:48 PM $ 0.00327
+0.00%
$ -- $ 1.36 million
2:47 PM $ 0.00331
+0.00%
$ -- $ 1.36 million
2:46 PM $ 0.00336
+0.00%
$ -- $ 1.36 million
2:45 PM $ 0.00336
+0.00%
$ -- $ 1.36 million
2:44 PM $ 0.00334
+0.00%
$ -- $ 1.36 million
2:43 PM $ 0.00332
+0.00%
$ -- $ 1.36 million
2:42 PM $ 0.00329
+0.00%
$ -- $ 1.36 million
2:41 PM $ 0.00326
+0.00%
$ -- $ 1.36 million
2:40 PM $ 0.00329
+0.00%
$ -- $ 1.36 million
2:39 PM $ 0.00333
+0.00%
$ -- $ 1.36 million
2:38 PM $ 0.00331
+0.00%
$ -- $ 1.36 million
2:37 PM $ 0.00329
+0.00%
$ -- $ 1.36 million
2:36 PM $ 0.00327
+0.00%
$ -- $ 1.36 million
2:35 PM $ 0.0033
+0.00%
$ -- $ 1.36 million
2:34 PM $ 0.00326
+0.00%
$ -- $ 1.36 million
2:33 PM $ 0.00321
+0.00%
$ -- $ 1.36 million
2:32 PM $ 0.00327
-1.53%
$ -- $ 1.35 million
2:31 PM $ 0.00327
+0.00%
$ -- $ 1.35 million
2:30 PM $ 0.00324
+0.00%
$ -- $ 1.35 million
2:29 PM $ 0.00322
+0.00%
$ -- $ 1.36 million
2:28 PM $ 0.00326
+0.00%
$ -- $ 1.36 million
2:27 PM $ 0.00328
+0.00%
$ -- $ 1.36 million
2:26 PM $ 0.0033
+0.00%
$ -- $ 1.36 million
2:25 PM $ 0.00329
+0.00%
$ -- $ 1.36 million
2:24 PM $ 0.00328
+0.00%
$ -- $ 1.36 million
2:23 PM $ 0.00327
+0.00%
$ -- $ 1.36 million
2:22 PM $ 0.00324
+0.00%
$ -- $ 1.35 million
2:21 PM $ 0.00322
+0.00%
$ -- $ 1.35 million
2:20 PM $ 0.00323
+0.00%
$ -- $ 1.35 million
2:19 PM $ 0.00316
+0.00%
$ -- $ 1.35 million
2:18 PM $ 0.0031
+0.00%
$ -- $ 1.35 million
2:17 PM $ 0.00306
+0.00%
$ -- $ 1.35 million
2:16 PM $ 0.00306
+0.00%
$ -- $ 1.36 million
2:15 PM $ 0.00306
+0.00%
$ -- $ 1.36 million
2:14 PM $ 0.00307
+0.00%
$ -- $ 1.36 million
2:13 PM $ 0.00306
+0.00%
$ -- $ 1.36 million
2:12 PM $ 0.00309
+0.00%
$ -- $ 1.36 million
2:11 PM $ 0.00311
+0.00%
$ -- $ 1.36 million
2:10 PM $ 0.00308
+0.00%
$ -- $ 1.36 million
2:09 PM $ 0.00306
+0.00%
$ -- $ 1.36 million
2:08 PM $ 0.00303
+0.00%
$ -- $ 1.36 million
2:07 PM $ 0.00306
+0.00%
$ -- $ 1.36 million