SPCXx Historical Data

SPCXx Page 21
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00348
+0.00%
$ -- $ 1.37 million
3:22 PM $ 0.0034
+0.00%
$ -- $ 1.37 million
3:21 PM $ 0.00332
+0.00%
$ -- $ 1.37 million
3:20 PM $ 0.00324
+0.00%
$ -- $ 1.37 million
3:19 PM $ 0.00324
+0.00%
$ -- $ 1.37 million
3:18 PM $ 0.00324
+0.00%
$ -- $ 1.37 million
3:17 PM $ 0.00323
+0.00%
$ -- $ 1.37 million
3:16 PM $ 0.00323
+0.00%
$ -- $ 1.36 million
3:15 PM $ 0.00328
+0.00%
$ -- $ 1.36 million
3:14 PM $ 0.00328
+0.00%
$ -- $ 1.37 million
3:13 PM $ 0.00328
+0.00%
$ -- $ 1.37 million
3:12 PM $ 0.00324
+0.00%
$ -- $ 1.37 million
3:11 PM $ 0.00322
+0.00%
$ -- $ 1.37 million
3:10 PM $ 0.00324
+0.00%
$ -- $ 1.37 million
3:09 PM $ 0.00326
+0.00%
$ -- $ 1.36 million
3:08 PM $ 0.00319
+0.00%
$ -- $ 1.36 million
3:07 PM $ 0.00321
+0.00%
$ -- $ 1.36 million
3:06 PM $ 0.00326
+0.00%
$ -- $ 1.36 million
3:05 PM $ 0.00331
+0.00%
$ -- $ 1.37 million
3:04 PM $ 0.00331
+0.00%
$ -- $ 1.37 million
3:03 PM $ 0.00328
+0.00%
$ -- $ 1.37 million
3:02 PM $ 0.00331
+0.00%
$ -- $ 1.37 million
3:01 PM $ 0.00335
+0.00%
$ -- $ 1.37 million
3:00 PM $ 0.00339
+0.00%
$ -- $ 1.36 million
2:59 PM $ 0.00333
+0.00%
$ -- $ 1.36 million
2:58 PM $ 0.00335
+0.00%
$ -- $ 1.36 million
2:57 PM $ 0.00337
+0.00%
$ -- $ 1.36 million
2:56 PM $ 0.00337
+0.00%
$ -- $ 1.36 million
2:55 PM $ 0.00337
+0.00%
$ -- $ 1.36 million
2:54 PM $ 0.00339
+0.00%
$ -- $ 1.36 million
2:53 PM $ 0.00342
+0.00%
$ -- $ 1.36 million
2:52 PM $ 0.0034
+0.00%
$ -- $ 1.36 million
2:51 PM $ 0.00338
+0.00%
$ -- $ 1.36 million
2:50 PM $ 0.00334
+0.00%
$ -- $ 1.36 million
2:49 PM $ 0.0033
+0.00%
$ -- $ 1.36 million
2:48 PM $ 0.00327
+0.00%
$ -- $ 1.36 million
2:47 PM $ 0.00331
+0.00%
$ -- $ 1.36 million
2:46 PM $ 0.00336
+0.00%
$ -- $ 1.36 million
2:45 PM $ 0.00336
+0.00%
$ -- $ 1.36 million
2:44 PM $ 0.00334
+0.00%
$ -- $ 1.36 million
2:43 PM $ 0.00332
+0.00%
$ -- $ 1.36 million
2:42 PM $ 0.00329
+0.00%
$ -- $ 1.36 million
2:41 PM $ 0.00326
+0.00%
$ -- $ 1.36 million
2:40 PM $ 0.00329
+0.00%
$ -- $ 1.36 million
2:39 PM $ 0.00333
+0.00%
$ -- $ 1.36 million
2:38 PM $ 0.00331
+0.00%
$ -- $ 1.36 million
2:37 PM $ 0.00329
+0.00%
$ -- $ 1.36 million
2:36 PM $ 0.00327
+0.00%
$ -- $ 1.36 million
2:35 PM $ 0.0033
+0.00%
$ -- $ 1.36 million
2:34 PM $ 0.00326
+0.00%
$ -- $ 1.36 million