SPCXx Historical Data

SPCXx Page 29
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00383
+0.00%
$ -- $ 1.38 million
5:33 PM $ 0.00381
+0.00%
$ -- $ 1.38 million
5:32 PM $ 0.00378
+0.00%
$ -- $ 1.38 million
5:31 PM $ 0.00376
+0.00%
$ -- $ 1.38 million
5:30 PM $ 0.00376
+0.00%
$ -- $ 1.38 million
5:29 PM $ 0.00369
+0.00%
$ -- $ 1.38 million
5:28 PM $ 0.00362
+0.00%
$ -- $ 1.38 million
5:27 PM $ 0.00354
+0.00%
$ -- $ 1.38 million
5:26 PM $ 0.00354
+0.00%
$ -- $ 1.38 million
5:25 PM $ 0.00354
+0.00%
$ -- $ 1.38 million
5:24 PM $ 0.00352
+0.00%
$ -- $ 1.38 million
5:23 PM $ 0.00353
+0.00%
$ -- $ 1.38 million
5:22 PM $ 0.00356
+0.00%
$ -- $ 1.38 million
5:21 PM $ 0.00359
+0.00%
$ -- $ 1.38 million
5:20 PM $ 0.00356
+0.00%
$ -- $ 1.38 million
5:19 PM $ 0.00353
+0.00%
$ -- $ 1.38 million
5:18 PM $ 0.0035
+0.00%
$ -- $ 1.38 million
5:17 PM $ 0.00352
+0.00%
$ -- $ 1.39 million
5:16 PM $ 0.00355
+0.00%
$ -- $ 1.39 million
5:15 PM $ 0.00353
+0.00%
$ -- $ 1.39 million
5:14 PM $ 0.0035
+0.00%
$ -- $ 1.39 million
5:13 PM $ 0.00353
+0.00%
$ -- $ 1.39 million
5:12 PM $ 0.00357
+0.00%
$ -- $ 1.39 million
5:11 PM $ 0.00362
+0.00%
$ -- $ 1.39 million
5:10 PM $ 0.00359
+0.00%
$ -- $ 1.39 million
5:09 PM $ 0.00359
+0.00%
$ -- $ 1.39 million
5:08 PM $ 0.00364
+0.00%
$ -- $ 1.39 million
5:07 PM $ 0.00369
+0.00%
$ -- $ 1.39 million
5:06 PM $ 0.00372
+0.00%
$ -- $ 1.39 million
5:05 PM $ 0.00366
+0.00%
$ -- $ 1.39 million
5:04 PM $ 0.00369
-0.60%
$ -- $ 1.39 million
5:03 PM $ 0.0037
+0.00%
$ -- $ 1.39 million
5:02 PM $ 0.00369
+0.00%
$ -- $ 1.39 million
5:01 PM $ 0.0037
+0.00%
$ -- $ 1.39 million
5:00 PM $ 0.00374
+0.00%
$ -- $ 1.39 million
Download