何一最喜欢的马 Historical Data

Peter Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅888
-1.54%
$ 8,880 $ 15,556
Jan 9, 7 AM $ 0.0₅897
-0.30%
$ 8,974 $ 15,565
Jan 9, 6 AM $ 0.0₅906
-2.41%
$ 9,064 $ 16,509
Jan 9, 5 AM $ 0.0₅98
-6.55%
$ 9,795 $ 15,773
Jan 9, 4 AM $ 0.0000105
-7.34%
$ 10,487 $ 17,717
Jan 9, 3 AM $ 0.000011
+67.30%
$ 10,985 $ 5,002
Jan 9, 1 AM $ 0.0₅594
+0.00%
$ 5,941 $ 1,888
Jan 8, 1 PM $ 0.0₅746
+30.16%
$ 7,461 $ 1,131
Jan 7, 12 PM $ 0.0₅588
-0.37%
$ 5,880 $ 780
Jan 7, 11 AM $ 0.0₅591
+0.00%
$ 5,909 $ 803
Jan 7, 5 AM $ 0.0₅641
+8.44%
$ 6,411 $ 597
Jan 7, 4 AM $ 0.0₅64
+0.00%
$ 6,395 $ 254
Jan 6, 7 AM $ 0.0₅671
+0.00%
$ 6,711 $ 740
Jan 6, 4 AM $ 0.0₅674
+0.00%
$ 6,740 $ 722
Jan 4, 2 PM $ 0.0₅65
+2.27%
$ 6,501 $ 49
Jan 4, 1 PM $ 0.0₅638
+0.03%
$ 6,379 $ 7
Jan 4, 12 PM $ 0.0₅64
-9.40%
$ 6,403 $ 0
Jan 4, 11 AM $ 0.0₅706
-4.83%
$ 7,060 $ 149
Jan 4, 10 AM $ 0.0₅739
-1.52%
$ 7,392 $ 1,353
Jan 4, 9 AM $ 0.0₅828
+32.41%
$ 8,276 $ 208
Jan 3, 11 PM $ 0.0₅688
+0.00%
$ 6,881 $ 577
Jan 3, 8 PM $ 0.0₅593
+0.00%
$ 5,925 $ 1
Jan 3, 3 PM $ 0.0₅603
+0.00%
$ 6,025 $ 53
Jan 3, 12 PM $ 0.0₅604
+0.00%
$ 6,039 $ 41,774
Jan 3, 11 AM $ 0.0₅556
+0.00%
$ 5,561 $ 41,613
Jan 3, 9 AM $ 0.0₅556
-0.20%
$ 5,561 $ 41,689
Jan 3, 8 AM $ 0.0₅558
+0.00%
$ 5,579 $ 41,683
Jan 3, 7 AM $ 0.0₅557
+1.57%
$ 5,572 $ 41,021
Jan 3, 5 AM $ 0.0₅554
+0.00%
$ 5,536 $ 46,557
Jan 3, 4 AM $ 0.0₅623
+12.63%
$ 6,233 $ 45,161
Jan 3, 2 AM $ 0.0₅608
-5.37%
$ 6,083 $ 46,385
Jan 3, 1 AM $ 0.0₅665
+0.00%
$ 6,647 $ 51,392
Jan 2, 11 PM $ 0.0₅716
+0.00%
$ 7,160 $ 51,482
Jan 2, 8 PM $ 0.0₅721
-0.65%
$ 7,207 $ 51,793
Jan 2, 5 PM $ 0.0₅738
+0.83%
$ 7,382 $ 54,900
Jan 2, 4 PM $ 0.0₅73
+1.35%
$ 7,295 $ 52,109
Jan 2, 3 PM $ 0.0₅72
+0.00%
$ 7,197 $ 48,557
Jan 2, 2 PM $ 0.0₅684
-0.12%
$ 6,841 $ 48,615
Jan 2, 1 PM $ 0.0₅687
-0.88%
$ 6,871 $ 49,405
Jan 2, 12 PM $ 0.0₅691
+5.22%
$ 6,907 $ 48,747
Jan 2, 11 AM $ 0.0₅651
+1.68%
$ 6,508 $ 45,528
Jan 2, 10 AM $ 0.0₅721
-8.82%
$ 7,210 $ 50,122
Jan 2, 9 AM $ 0.0₅79
-8.00%
$ 7,895 $ 53,146
Jan 2, 8 AM $ 0.0₅861
-9.77%
$ 8,607 $ 59,033
Jan 2, 7 AM $ 0.0₅937
+21.25%
$ 9,374 $ 63,766
Jan 2, 6 AM $ 0.0₅771
-15.66%
$ 7,711 $ 51,215
Jan 2, 5 AM $ 0.0₅902
-7.67%
$ 9,022 $ 59,848
Jan 2, 4 AM $ 0.0₅975
-13.48%
$ 9,754 $ 62,435
Jan 2, 3 AM $ 0.0000113
+9.96%
$ 11,293 $ 71,998
Jan 2, 2 AM $ 0.0000103
+6.13%
$ 10,258 $ 64,643