ZAPP Historical Data

ZAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0003
+0.00%
$ -- $ 1,894
Jul 12, 10 PM $ 0.000298
+0.00%
$ -- $ 2,024
Jul 12, 9 PM $ 0.0003
-0.51%
$ -- $ 2,032
Jul 12, 8 PM $ 0.000301
+0.00%
$ -- $ 2,034
Jul 12, 7 PM $ 0.000301
+0.05%
$ -- $ 2,047
Jul 12, 6 PM $ 0.000301
+0.53%
$ -- $ 2,095
Jul 12, 2 PM $ 0.0003
-1.31%
$ -- $ 2,080
Jul 12, 1 PM $ 0.000305
+0.00%
$ -- $ 1,911
Jul 12, 12 PM $ 0.000304
+0.00%
$ -- $ 1,938
Jul 12, 11 AM $ 0.000303
+0.15%
$ -- $ 1,965
Jul 12, 9 AM $ 0.000303
+0.00%
$ -- $ 1,959
Jul 12, 7 AM $ 0.000303
+7.25%
$ -- $ 2,476
Jul 12, 6 AM $ 0.00028
-0.06%
$ -- $ 1,518
Jul 12, 5 AM $ 0.000292
-1.97%
$ -- $ 1,176
Jul 12, 4 AM $ 0.000305
+0.00%
$ -- $ 862
Jul 12, 12 AM $ 0.000302
+0.00%
$ -- $ 1,185
Jul 11, 11 PM $ 0.000305
-1.71%
$ -- $ 1,197
Jul 11, 10 PM $ 0.000311
-0.32%
$ -- $ 1,109
Jul 11, 9 PM $ 0.000315
+0.00%
$ -- $ 1,108
Jul 11, 8 PM $ 0.000314
+0.00%
$ -- $ 1,222
Jul 11, 7 PM $ 0.000312
-0.09%
$ -- $ 1,232
Jul 11, 6 PM $ 0.000312
+0.00%
$ -- $ 1,543
Jul 11, 4 PM $ 0.000311
+0.00%
$ -- $ 5,539
Jul 11, 1 PM $ 0.000311
-0.09%
$ -- $ 8,686
Jul 11, 12 PM $ 0.000311
-0.15%
$ -- $ 8,667
Jul 11, 11 AM $ 0.000312
-0.25%
$ -- $ 8,744
Jul 11, 8 AM $ 0.000316
+1.53%
$ -- $ 9,054
Jul 11, 7 AM $ 0.000311
+0.00%
$ -- $ 8,496
Jul 11, 6 AM $ 0.00031
-0.03%
$ -- $ 8,509
Jul 11, 5 AM $ 0.000311
+0.01%
$ -- $ 8,512
Jul 11, 4 AM $ 0.000311
+0.00%
$ -- $ 8,606
Jul 11, 2 AM $ 0.000317
+0.00%
$ -- $ 9,585
Jul 11, 1 AM $ 0.000319
-0.94%
$ -- $ 9,680
Jul 11, 12 AM $ 0.000321
-0.40%
$ -- $ 9,653
Jul 10, 11 PM $ 0.000322
+0.00%
$ -- $ 9,770
Jul 10, 10 PM $ 0.000323
+0.04%
$ -- $ 9,767
Jul 10, 9 PM $ 0.000323
-0.75%
$ -- $ 9,760
Jul 10, 8 PM $ 0.000326
+0.21%
$ -- $ 9,818
Jul 10, 7 PM $ 0.000327
-0.78%
$ -- $ 9,861
Jul 10, 6 PM $ 0.000331
+10.85%
$ -- $ 9,959
Jul 10, 5 PM $ 0.000299
-13.30%
$ -- $ 8,663
Jul 10, 4 PM $ 0.000342
-17.32%
$ -- $ 5,932
Jul 10, 3 PM $ 0.000411
+0.00%
$ -- $ 2,789
Jul 10, 1 PM $ 0.000412
-0.12%
$ -- $ 2,911
Jul 10, 11 AM $ 0.000418
+0.05%
$ -- $ 2,848
Jul 10, 8 AM $ 0.000403
+0.51%
$ -- $ 2,389
Jul 10, 7 AM $ 0.000401
-0.13%
$ -- $ 2,368
Jul 10, 6 AM $ 0.000402
-0.15%
$ -- $ 2,334
Jul 10, 4 AM $ 0.000403
-8.87%
$ -- $ 2,363
Jul 10, 3 AM $ 0.000448
+0.31%
$ -- $ 1,057