Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVATR 2 Historical Data

AVATR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.0₁₀29
+38.10%
$-- $32,460
Jun 2025 $0.0₁₀2
-13.04%
$10,000 $105,997
May 2025 $0.0₁₀28
-3.45%
$11,000 $105,218
Apr 2025 $0.0₁₀29
+7.41%
$14,500 $103,673
Mar 2025 $0.0₁₀29
+45.00%
$14,500 $122,473
Feb 2025 $0.0₁₀21
-19.23%
$10,500 $107,501
Jan 2025 $0.0₁₀23
-20.69%
$13,500 $116,403
Dec 2024 $0.0₁₀29
+38.10%
$14,500 $80,502
Nov 2024 $0.0₁₀29
+0.00%
$11,000 $114,001
Oct 2024 $0.0₁₀22
-18.52%
$13,500 $111,553
Sep 2024 $0.0₁₀25
+8.70%
$12,500 $113,770
Aug 2024 $0.0₁₀2
-4.76%
$10,000 $117,131
Jul 2024 $0.0₁₀22
-18.52%
$11,000 $114,158
Jun 2024 $0.0₁₀26
+8.33%
$13,000 $115,354
May 2024 $0.0₁₀25
-3.85%
$12,500 $110,196
Apr 2024 $0.0₁₀25
-7.41%
$12,500 $118,400
Mar 2024 $0.0₁₀29
+222.22%
$14,500 $105,938
Feb 2024 $0.0₁₀1
+11.11%
$5,000 $42,389
Jan 2024 $0.0₁₁9
-35.71%
$4,500 $67,141
Dec 2023 $0.0₁₀1
-33.33%
$5,000 $53,711
Download