AVATR 2 Historical Data

AVATR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₀29
+38.10%
$ -- $ 32,460
Jun 2025 $ 0.0₁₀2
-13.04%
$ 10,000 $ 105,997
May 2025 $ 0.0₁₀28
-3.45%
$ 11,000 $ 105,218
Apr 2025 $ 0.0₁₀29
+7.41%
$ 14,500 $ 103,673
Mar 2025 $ 0.0₁₀29
+45.00%
$ 14,500 $ 122,473
Feb 2025 $ 0.0₁₀21
-19.23%
$ 10,500 $ 107,501
Jan 2025 $ 0.0₁₀23
-20.69%
$ 13,500 $ 116,403
Dec 2024 $ 0.0₁₀29
+38.10%
$ 14,500 $ 80,502
Nov 2024 $ 0.0₁₀29
+0.00%
$ 11,000 $ 114,001
Oct 2024 $ 0.0₁₀22
-18.52%
$ 13,500 $ 111,553
Sep 2024 $ 0.0₁₀25
+8.70%
$ 12,500 $ 113,770
Aug 2024 $ 0.0₁₀2
-4.76%
$ 10,000 $ 117,131
Jul 2024 $ 0.0₁₀22
-18.52%
$ 11,000 $ 114,158
Jun 2024 $ 0.0₁₀26
+8.33%
$ 13,000 $ 115,354
May 2024 $ 0.0₁₀25
-3.85%
$ 12,500 $ 110,196
Apr 2024 $ 0.0₁₀25
-7.41%
$ 12,500 $ 118,400
Mar 2024 $ 0.0₁₀29
+222.22%
$ 14,500 $ 105,938
Feb 2024 $ 0.0₁₀1
+11.11%
$ 5,000 $ 42,389
Jan 2024 $ 0.0₁₁9
-35.71%
$ 4,500 $ 67,141
Dec 2023 $ 0.0₁₀1
-33.33%
$ 5,000 $ 53,711
Download