Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVATR 2 Historical Data

AVATR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0₁₀29
+0.00%
$14,500 $4,020
Jul 7, 2025 $0.0₁₀29
+7.41%
$14,500 $4,283
Jul 6, 2025 $0.0₁₀26
+13.04%
$13,000 $4,365
Jul 5, 2025 $0.0₁₀23
-8.00%
$11,500 $3,776
Jul 4, 2025 $0.0₁₀25
+0.00%
$12,500 $4,270
Jul 3, 2025 $0.0₁₀24
+14.29%
$12,000 $4,069
Jul 2, 2025 $0.0₁₀2
-31.03%
$10,000 $3,042
Jul 1, 2025 $0.0₁₀28
+33.33%
$14,000 $4,635
Jun 30, 2025 $0.0₁₀2
-4.76%
$10,000 $3,186
Jun 29, 2025 $0.0₁₀2
-4.76%
$10,000 $3,210
Jun 28, 2025 $0.0₁₀21
-22.22%
$10,500 $3,627
Jun 27, 2025 $0.0₁₀27
+35.00%
$13,500 $4,245
Jun 26, 2025 $0.0₁₀2
-9.09%
$10,000 $2,851
Jun 25, 2025 $0.0₁₀23
-4.17%
$11,500 $3,154
Jun 24, 2025 $0.0₁₀24
+4.35%
$12,000 $3,434
Jun 23, 2025 $0.0₁₀22
+0.00%
$11,000 $3,686
Jun 22, 2025 $0.0₁₀23
+0.00%
$11,500 $3,620
Jun 21, 2025 $0.0₁₀22
-15.38%
$11,000 $3,447
Jun 20, 2025 $0.0₁₀26
+30.00%
$13,000 $3,755
Jun 19, 2025 $0.0₁₀21
-22.22%
$10,500 $3,007
Jun 18, 2025 $0.0₁₀26
-10.34%
$13,000 $3,798
Jun 17, 2025 $0.0₁₀24
-7.69%
$12,000 $3,875
Jun 16, 2025 $0.0₁₀25
-7.41%
$12,500 $3,594
Jun 15, 2025 $0.0₁₀28
+7.69%
$14,000 $4,127
Jun 14, 2025 $0.0₁₀27
-6.90%
$13,500 $4,261
Jun 13, 2025 $0.0₁₀29
+7.41%
$14,500 $4,782
Jun 12, 2025 $0.0₁₀27
+28.57%
$13,500 $4,256
Jun 11, 2025 $0.0₁₀2
-16.67%
$10,000 $3,254
Jun 10, 2025 $0.0₁₀24
+0.00%
$12,000 $3,822
Jun 9, 2025 $0.0₁₀25
+0.00%
$12,500 $3,591
Jun 8, 2025 $0.0₁₀24
-7.69%
$12,000 $3,594
Jun 7, 2025 $0.0₁₀27
+8.00%
$13,500 $4,008
Jun 6, 2025 $0.0₁₀25
-3.85%
$12,500 $4,012
Jun 5, 2025 $0.0₁₀26
+8.33%
$13,000 $4,268
Jun 4, 2025 $0.0₁₀23
-4.17%
$11,500 $3,196
Jun 3, 2025 $0.0₁₀24
+14.29%
$12,000 $3,274
Jun 2, 2025 $0.0₁₀22
+4.76%
$11,000 $3,419
Jun 1, 2025 $0.0₁₀21
-8.70%
$10,500 $2,831
May 31, 2025 $0.0₁₀22
-12.00%
$11,000 $3,221
May 30, 2025 $0.0₁₀28
-3.45%
$14,000 $4,131
May 29, 2025 $0.0₁₀28
+3.70%
$14,000 $3,997
May 28, 2025 $0.0₁₀26
-3.70%
$13,000 $3,880
May 27, 2025 $0.0₁₀28
-3.45%
$14,000 $4,141
May 26, 2025 $0.0₁₀28
+12.00%
$14,000 $4,146
May 25, 2025 $0.0₁₀24
-7.69%
$12,000 $3,447
May 24, 2025 $0.0₁₀26
+30.00%
$13,000 $4,225
May 23, 2025 $0.0₁₀21
-25.00%
$10,500 $3,129
May 22, 2025 $0.0₁₀28
-3.45%
$14,000 $4,176
May 21, 2025 $0.0₁₀29
+0.00%
$14,500 $4,752
May 20, 2025 $0.0₁₀28
-3.45%
$14,000 $4,271
Download