Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVATR 2 Historical Data

AVATR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.0₁₀22
-18.52%
$11,000 $3,279
Mar 29, 2024 $0.0₁₀29
+16.00%
$14,500 $4,347
Mar 28, 2024 $0.0₁₀26
-3.70%
$13,000 $4,045
Mar 27, 2024 $0.0₁₀23
+0.00%
$11,500 $3,261
Mar 26, 2024 $0.0₁₀22
-21.43%
$11,000 $3,039
Mar 25, 2024 $0.0₁₀23
-14.81%
$11,500 $3,812
Mar 24, 2024 $0.0₁₀22
-21.43%
$11,000 $3,287
Mar 23, 2024 $0.0₁₀25
+4.17%
$12,500 $3,696
Mar 22, 2024 $0.0₁₀24
-11.11%
$12,000 $3,621
Mar 21, 2024 $0.0₁₀24
-14.29%
$12,000 $3,385
Mar 20, 2024 $0.0₁₀27
+22.73%
$13,500 $3,887
Mar 19, 2024 $0.0₁₀24
-17.24%
$12,000 $3,648
Mar 18, 2024 $0.0₁₀21
-8.70%
$10,500 $3,264
Mar 17, 2024 $0.0₁₀25
-10.71%
$12,500 $3,271
Mar 16, 2024 $0.0₁₀21
-19.23%
$10,500 $3,199
Mar 15, 2024 $0.0₁₀28
-3.45%
$14,000 $4,981
Mar 14, 2024 $0.0₁₀29
+11.54%
$14,500 $4,258
Mar 13, 2024 $0.0₁₀23
-20.69%
$11,500 $4,005
Mar 12, 2024 $0.0₁₀27
+12.50%
$13,500 $3,971
Mar 11, 2024 $0.0₁₀27
+8.00%
$13,500 $4,128
Mar 10, 2024 $0.0₁₀28
+0.00%
$14,000 $4,457
Mar 9, 2024 $0.0₁₀2
-23.08%
$10,000 $3,178
Mar 8, 2024 $0.0₁₀29
+26.09%
$14,500 $4,415
Mar 7, 2024 $0.0₁₀23
-20.69%
$11,500 $3,802
Mar 6, 2024 $0.0₁₀28
+180.00%
$14,000 $4,213
Mar 5, 2024 $0.0₁₀1
+11.11%
$5,000 $1,550
Mar 4, 2024 $0.0₁₁9
-10.00%
$4,500 $1,354
Mar 3, 2024 $0.0₁₁9
+0.00%
$4,500 $1,235
Mar 2, 2024 $0.0₁₀1
+0.00%
$5,000 $1,552
Mar 1, 2024 $0.0₁₀1
+11.11%
$5,000 $1,439
Feb 29, 2024 $0.0₁₀1
+0.00%
$5,000 $1,446
Feb 28, 2024 $0.0₁₀1
+11.11%
$5,000 $1,727
Feb 27, 2024 $0.0₁₀1
+11.11%
$5,000 $1,444
Feb 26, 2024 $0.0₁₁9
+0.00%
$4,500 $1,349
Feb 25, 2024 $0.0₁₁9
+0.00%
$4,500 $1,480
Feb 24, 2024 $0.0₁₁9
+0.00%
$4,500 $1,537
Feb 23, 2024 $0.0₁₀1
+11.11%
$5,000 $1,640
Feb 22, 2024 $0.0₁₁9
+0.00%
$4,500 $1,453
Feb 21, 2024 $0.0₁₁9
-10.00%
$4,500 $1,385
Feb 20, 2024 $0.0₁₁9
-10.00%
$4,500 $1,504
Feb 19, 2024 $0.0₁₀1
+0.00%
$5,000 $1,465
Feb 18, 2024 $0.0₁₁9
-10.00%
$4,500 $1,299
Feb 17, 2024 $0.0₁₀1
+0.00%
$5,000 $1,465
Feb 16, 2024 $0.0₁₀1
+0.00%
$5,000 $1,405
Feb 15, 2024 $0.0₁₀1
+0.00%
$5,000 $1,587
Feb 14, 2024 $0.0₁₀1
+0.00%
$5,000 $1,488
Feb 13, 2024 $0.0₁₀1
+0.00%
$5,000 $1,528
Feb 12, 2024 $0.0₁₀1
+11.11%
$5,000 $1,540
Feb 11, 2024 $0.0₁₀1
+0.00%
$5,000 $1,300
Feb 10, 2024 $0.0₁₁9
-10.00%
$4,500 $1,269