AVATR 2 Historical Data

AVATR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₁₀1
+0.00%
$ 5,000 $ 1,441
Feb 8, 2024 $ 0.0₁₀1
+0.00%
$ 5,000 $ 1,555
Feb 7, 2024 $ 0.0₁₀1
+0.00%
$ 5,000 $ 1,525
Feb 6, 2024 $ 0.0₁₁9
+0.00%
$ 4,500 $ 1,300
Feb 5, 2024 $ 0.0₁₁9
-10.00%
$ 4,500 $ 1,555
Feb 4, 2024 $ 0.0₁₁9
-10.00%
$ 4,500 $ 1,365
Feb 3, 2024 $ 0.0₁₀1
+0.00%
$ 5,000 $ 1,457
Feb 2, 2024 $ 0.0₁₀1
+0.00%
$ 5,000 $ 1,435
Feb 1, 2024 $ 0.0₁₀1
+11.11%
$ 5,000 $ 1,449
Jan 31, 2024 $ 0.0₁₁9
-10.00%
$ 4,500 $ 1,357
Jan 30, 2024 $ 0.0₁₀1
+0.00%
$ 5,000 $ 1,460
Jan 29, 2024 $ 0.0₁₀1
+11.11%
$ 5,000 $ 1,527
Jan 28, 2024 $ 0.0₁₁9
+0.00%
$ 4,500 $ 1,414
Jan 27, 2024 $ 0.0₁₁9
-10.00%
$ 4,500 $ 1,251
Jan 26, 2024 $ 0.0₁₀1
-47.37%
$ 5,000 $ 1,567
Jan 25, 2024 $ 0.0₁₀17
+30.77%
$ 8,500 $ 2,601
Jan 24, 2024 $ 0.0₁₀13
+0.00%
$ 6,500 $ 1,842
Jan 23, 2024 $ 0.0₁₀15
-21.05%
$ 7,500 $ 2,250
Jan 22, 2024 $ 0.0₁₀19
+5.56%
$ 9,500 $ 2,688
Jan 21, 2024 $ 0.0₁₀16
+14.29%
$ 8,000 $ 2,513
Jan 20, 2024 $ 0.0₁₀15
-16.67%
$ 7,500 $ 2,327
Jan 19, 2024 $ 0.0₁₀19
+46.15%
$ 9,500 $ 2,981
Jan 18, 2024 $ 0.0₁₀13
-18.75%
$ 6,500 $ 1,882
Jan 17, 2024 $ 0.0₁₀17
-5.56%
$ 8,500 $ 2,768
Jan 16, 2024 $ 0.0₁₀18
+5.88%
$ 9,000 $ 2,462
Jan 15, 2024 $ 0.0₁₀19
+5.56%
$ 9,500 $ 3,043
Jan 14, 2024 $ 0.0₁₀17
+21.43%
$ 8,500 $ 2,578
Jan 13, 2024 $ 0.0₁₀15
-11.76%
$ 7,500 $ 2,505
Jan 12, 2024 $ 0.0₁₀14
-26.32%
$ 7,000 $ 2,231
Jan 11, 2024 $ 0.0₁₀16
+45.45%
$ 8,000 $ 2,150
Jan 10, 2024 $ 0.0₁₀12
-36.84%
$ 6,000 $ 1,822
Jan 9, 2024 $ 0.0₁₀18
+5.88%
$ 9,000 $ 2,531
Jan 8, 2024 $ 0.0₁₀14
-22.22%
$ 7,000 $ 2,079
Jan 7, 2024 $ 0.0₁₀19
+35.71%
$ 9,500 $ 2,935
Jan 6, 2024 $ 0.0₁₀12
-33.33%
$ 6,000 $ 1,844
Jan 5, 2024 $ 0.0₁₀13
-31.58%
$ 6,500 $ 1,801
Jan 4, 2024 $ 0.0₁₀19
+72.73%
$ 9,500 $ 2,790
Jan 3, 2024 $ 0.0₁₀13
-7.14%
$ 6,500 $ 2,208
Jan 2, 2024 $ 0.0₁₀13
+30.00%
$ 6,500 $ 2,163
Jan 1, 2024 $ 0.0₁₀1
-28.57%
$ 5,000 $ 1,570
Dec 31, 2023 $ 0.0₁₀1
-61.54%
$ 5,000 $ 1,613
Dec 30, 2023 $ 0.0₁₀22
-21.43%
$ 11,000 $ 3,719
Dec 29, 2023 $ 0.0₁₀29
+20.83%
$ 14,500 $ 4,374
Dec 28, 2023 $ 0.0₁₀23
+15.00%
$ 11,500 $ 3,130
Dec 27, 2023 $ 0.0₁₀2
+11.11%
$ 10,000 $ 3,358
Dec 26, 2023 $ 0.0₁₀16
+6.67%
$ 8,000 $ 2,558
Dec 25, 2023 $ 0.0₁₀17
-10.53%
$ 8,500 $ 2,422
Dec 24, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 3,227
Dec 23, 2023 $ 0.0₁₀18
-5.26%
$ 9,000 $ 2,794
Dec 22, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 2,542