Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVATR 2 Historical Data

AVATR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.0₁₀29
+11.54%
$14,500 $4,580
May 15, 2025 $0.0₁₀27
-3.48%
$-- $3,846
May 14, 2025 $0.0₁₀28
+27.16%
$13,983 $4,176
May 13, 2025 $0.0₁₀21
-12.77%
$10,481 $3,156
May 12, 2025 $0.0₁₀25
+0.22%
$12,483 $3,847
May 11, 2025 $0.0₁₀25
-3.63%
$12,512 $3,483
May 10, 2025 $0.0₁₀249
-10.82%
$12,464 $3,856
May 9, 2025 $0.0₁₀27
+4.04%
$13,510 $3,999
May 8, 2025 $0.0₁₀24
-11.11%
$12,009 $3,526
May 7, 2025 $0.0₁₀27
+8.00%
$13,516 $4,733
May 6, 2025 $0.0₁₀24
-17.19%
$12,007 $3,674
May 5, 2025 $0.0₁₀2
-9.09%
$10,000 $2,973
May 4, 2025 $0.0₁₀22
+4.76%
$11,000 $3,903
May 3, 2025 $0.0₁₀21
-12.50%
$10,500 $3,551
May 2, 2025 $0.0₁₀24
-4.00%
$12,000 $3,798
May 1, 2025 $0.0₁₀26
-10.34%
$13,000 $3,822
Apr 30, 2025 $0.0₁₀29
+3.57%
$14,500 $4,832
Apr 29, 2025 $0.0₁₀27
+3.85%
$-- $3,946
Apr 28, 2025 $0.0₁₀26
+18.18%
$13,000 $3,921
Apr 27, 2025 $0.0₁₀22
-8.33%
$11,000 $3,374
Apr 26, 2025 $0.0₁₀24
-11.11%
$12,000 $3,993
Apr 25, 2025 $0.0₁₀26
+23.81%
$13,000 $3,451
Apr 24, 2025 $0.0₁₀22
-8.33%
$11,000 $2,894
Apr 23, 2025 $0.0₁₀24
+9.09%
$12,000 $3,667
Apr 22, 2025 $0.0₁₀23
-8.00%
$11,500 $3,871
Apr 21, 2025 $0.0₁₀27
+3.85%
$13,500 $3,933
Apr 20, 2025 $0.0₁₀25
+4.17%
$12,500 $3,633
Apr 19, 2025 $0.0₁₀27
+28.57%
$13,500 $4,559
Apr 18, 2025 $0.0₁₀21
-25.00%
$10,500 $3,586
Apr 17, 2025 $0.0₁₀28
+0.00%
$14,000 $3,924
Apr 16, 2025 $0.0₁₀29
+11.54%
$14,500 $4,025
Apr 15, 2025 $0.0₁₀27
+8.00%
$13,500 $3,614
Apr 14, 2025 $0.0₁₀26
+0.00%
$13,000 $3,775
Apr 13, 2025 $0.0₁₀27
+8.00%
$13,500 $4,859
Apr 12, 2025 $0.0₁₀26
+18.18%
$13,000 $4,092
Apr 11, 2025 $0.0₁₀22
+10.00%
$11,000 $3,090
Apr 10, 2025 $0.0₁₀21
-19.23%
$10,500 $3,437
Apr 9, 2025 $0.0₁₀28
+3.70%
$14,000 $4,375
Apr 8, 2025 $0.0₁₀27
+12.50%
$13,500 $3,847
Apr 7, 2025 $0.0₁₀28
+7.69%
$14,000 $4,426
Apr 6, 2025 $0.0₁₀29
+26.09%
$14,500 $3,946
Apr 5, 2025 $0.0₁₀22
+10.00%
$11,000 $2,968
Apr 1, 2025 $0.0₁₀24
-11.11%
$12,000 $3,635
Mar 31, 2025 $0.0₁₀29
+31.82%
$14,500 $4,505
Mar 30, 2025 $0.0₁₀22
-8.33%
$11,000 $3,323
Mar 29, 2025 $0.0₁₀24
-4.00%
$12,000 $3,770
Mar 28, 2025 $0.0₁₀25
+0.00%
$12,500 $3,937
Mar 27, 2025 $0.0₁₀25
+4.17%
$12,500 $4,033
Mar 26, 2025 $0.0₁₀25
+0.00%
$12,500 $3,552
Mar 25, 2025 $0.0₁₀24
-4.00%
$12,000 $3,833