AVATR 2 Historical Data

AVATR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₁₀29
+11.54%
$ 14,500 $ 4,580
May 15, 2025 $ 0.0₁₀27
-3.48%
$ -- $ 3,846
May 14, 2025 $ 0.0₁₀28
+27.16%
$ 13,983 $ 4,176
May 13, 2025 $ 0.0₁₀21
-12.77%
$ 10,481 $ 3,156
May 12, 2025 $ 0.0₁₀25
+0.22%
$ 12,483 $ 3,847
May 11, 2025 $ 0.0₁₀25
-3.63%
$ 12,512 $ 3,483
May 10, 2025 $ 0.0₁₀249
-10.82%
$ 12,464 $ 3,856
May 9, 2025 $ 0.0₁₀27
+4.04%
$ 13,510 $ 3,999
May 8, 2025 $ 0.0₁₀24
-11.11%
$ 12,009 $ 3,526
May 7, 2025 $ 0.0₁₀27
+8.00%
$ 13,516 $ 4,733
May 6, 2025 $ 0.0₁₀24
-17.19%
$ 12,007 $ 3,674
May 5, 2025 $ 0.0₁₀2
-9.09%
$ 10,000 $ 2,973
May 4, 2025 $ 0.0₁₀22
+4.76%
$ 11,000 $ 3,903
May 3, 2025 $ 0.0₁₀21
-12.50%
$ 10,500 $ 3,551
May 2, 2025 $ 0.0₁₀24
-4.00%
$ 12,000 $ 3,798
May 1, 2025 $ 0.0₁₀26
-10.34%
$ 13,000 $ 3,822
Apr 30, 2025 $ 0.0₁₀29
+3.57%
$ 14,500 $ 4,832
Apr 29, 2025 $ 0.0₁₀27
+3.85%
$ -- $ 3,946
Apr 28, 2025 $ 0.0₁₀26
+18.18%
$ 13,000 $ 3,921
Apr 27, 2025 $ 0.0₁₀22
-8.33%
$ 11,000 $ 3,374
Apr 26, 2025 $ 0.0₁₀24
-11.11%
$ 12,000 $ 3,993
Apr 25, 2025 $ 0.0₁₀26
+23.81%
$ 13,000 $ 3,451
Apr 24, 2025 $ 0.0₁₀22
-8.33%
$ 11,000 $ 2,894
Apr 23, 2025 $ 0.0₁₀24
+9.09%
$ 12,000 $ 3,667
Apr 22, 2025 $ 0.0₁₀23
-8.00%
$ 11,500 $ 3,871
Apr 21, 2025 $ 0.0₁₀27
+3.85%
$ 13,500 $ 3,933
Apr 20, 2025 $ 0.0₁₀25
+4.17%
$ 12,500 $ 3,633
Apr 19, 2025 $ 0.0₁₀27
+28.57%
$ 13,500 $ 4,559
Apr 18, 2025 $ 0.0₁₀21
-25.00%
$ 10,500 $ 3,586
Apr 17, 2025 $ 0.0₁₀28
+0.00%
$ 14,000 $ 3,924
Apr 16, 2025 $ 0.0₁₀29
+11.54%
$ 14,500 $ 4,025
Apr 15, 2025 $ 0.0₁₀27
+8.00%
$ 13,500 $ 3,614
Apr 14, 2025 $ 0.0₁₀26
+0.00%
$ 13,000 $ 3,775
Apr 13, 2025 $ 0.0₁₀27
+8.00%
$ 13,500 $ 4,859
Apr 12, 2025 $ 0.0₁₀26
+18.18%
$ 13,000 $ 4,092
Apr 11, 2025 $ 0.0₁₀22
+10.00%
$ 11,000 $ 3,090
Apr 10, 2025 $ 0.0₁₀21
-19.23%
$ 10,500 $ 3,437
Apr 9, 2025 $ 0.0₁₀28
+3.70%
$ 14,000 $ 4,375
Apr 8, 2025 $ 0.0₁₀27
+12.50%
$ 13,500 $ 3,847
Apr 7, 2025 $ 0.0₁₀28
+7.69%
$ 14,000 $ 4,426
Apr 6, 2025 $ 0.0₁₀29
+26.09%
$ 14,500 $ 3,946
Apr 5, 2025 $ 0.0₁₀22
+10.00%
$ 11,000 $ 2,968
Apr 1, 2025 $ 0.0₁₀24
-11.11%
$ 12,000 $ 3,635
Mar 31, 2025 $ 0.0₁₀29
+31.82%
$ 14,500 $ 4,505
Mar 30, 2025 $ 0.0₁₀22
-8.33%
$ 11,000 $ 3,323
Mar 29, 2025 $ 0.0₁₀24
-4.00%
$ 12,000 $ 3,770
Mar 28, 2025 $ 0.0₁₀25
+0.00%
$ 12,500 $ 3,937
Mar 27, 2025 $ 0.0₁₀25
+4.17%
$ 12,500 $ 4,033
Mar 26, 2025 $ 0.0₁₀25
+0.00%
$ 12,500 $ 3,552
Mar 25, 2025 $ 0.0₁₀24
-4.00%
$ 12,000 $ 3,833