Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVATR 2 Historical Data

AVATR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0₁₀25
+0.00%
$12,500 $3,848
Feb 1, 2025 $0.0₁₀25
-3.85%
$12,500 $3,653
Jan 31, 2025 $0.0₁₀27
+3.85%
$13,500 $3,898
Jan 30, 2025 $0.0₁₀23
+4.55%
$11,500 $3,330
Jan 29, 2025 $0.0₁₀2
-20.00%
$10,000 $3,256
Jan 28, 2025 $0.0₁₀25
+0.00%
$12,500 $3,738
Jan 27, 2025 $0.0₁₀28
+12.00%
$14,000 $4,563
Jan 26, 2025 $0.0₁₀27
+17.39%
$13,500 $4,328
Jan 25, 2025 $0.0₁₀23
-14.81%
$11,500 $3,350
Jan 24, 2025 $0.0₁₀25
+8.70%
$12,500 $3,587
Jan 23, 2025 $0.0₁₀21
-22.22%
$10,500 $3,070
Jan 22, 2025 $0.0₁₀24
-14.29%
$12,000 $3,685
Jan 21, 2025 $0.0₁₀28
+21.74%
$14,000 $4,010
Jan 20, 2025 $0.0₁₀23
-14.81%
$11,500 $3,103
Jan 19, 2025 $0.0₁₀29
+20.83%
$14,500 $4,092
Jan 18, 2025 $0.0₁₀24
-11.11%
$12,000 $3,755
Jan 17, 2025 $0.0₁₀27
-6.90%
$13,500 $3,649
Jan 16, 2025 $0.0₁₀28
+27.27%
$14,000 $4,273
Jan 15, 2025 $0.0₁₀25
-13.79%
$12,500 $3,919
Jan 14, 2025 $0.0₁₀29
+26.09%
$14,500 $4,309
Jan 13, 2025 $0.0₁₀24
-7.69%
$12,000 $3,854
Jan 12, 2025 $0.0₁₀26
-3.70%
$13,000 $3,864
Jan 11, 2025 $0.0₁₀29
+26.09%
$14,500 $4,218
Jan 10, 2025 $0.0₁₀29
+31.82%
$14,500 $4,408
Jan 9, 2025 $0.0₁₀22
-15.38%
$11,000 $3,291
Jan 8, 2025 $0.0₁₀28
-3.45%
$14,000 $4,243
Jan 7, 2025 $0.0₁₀28
+12.00%
$14,000 $4,604
Jan 6, 2025 $0.0₁₀25
+4.17%
$12,500 $4,017
Jan 5, 2025 $0.0₁₀25
-3.85%
$12,500 $3,573
Jan 4, 2025 $0.0₁₀29
+16.00%
$14,500 $4,739
Jan 3, 2025 $0.0₁₀24
-11.11%
$12,000 $3,462
Jan 2, 2025 $0.0₁₀29
+11.54%
$14,500 $3,847
Jan 1, 2025 $0.0₁₀29
+0.00%
$14,500 $4,267
Dec 31, 2024 $0.0₁₀29
+0.00%
$14,500 $4,507
Dec 30, 2024 $0.0₁₀29
+31.82%
$14,500 $5,256
Dec 29, 2024 $0.0₁₀22
-8.33%
$11,000 $3,619
Dec 20, 2024 $0.0₁₀22
-4.35%
$11,000 $3,643
Dec 19, 2024 $0.0₁₀23
-11.54%
$11,500 $3,063
Dec 18, 2024 $0.0₁₀2
-25.93%
$10,000 $3,099
Dec 17, 2024 $0.0₁₀25
+25.00%
$12,500 $4,102
Dec 16, 2024 $0.0₁₀2
-16.67%
$10,000 $3,029
Dec 15, 2024 $0.0₁₀26
-3.70%
$13,000 $4,318
Dec 14, 2024 $0.0₁₀26
+4.00%
$13,000 $4,172
Dec 13, 2024 $0.0₁₀22
-21.43%
$11,000 $3,117
Dec 12, 2024 $0.0₁₀28
+7.69%
$14,000 $4,941
Dec 11, 2024 $0.0₁₀26
-10.34%
$13,000 $3,883
Dec 10, 2024 $0.0₁₀28
+0.00%
$14,000 $4,586
Dec 9, 2024 $0.0₁₀26
+8.33%
$13,000 $4,223
Dec 8, 2024 $0.0₁₀2
-23.08%
$10,000 $3,003
Dec 7, 2024 $0.0₁₀28
+12.00%
$14,000 $4,080