Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVATR 2 Historical Data

AVATR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0₁₀27
+35.00%
$13,500 $3,573
Oct 15, 2024 $0.0₁₀21
-22.22%
$10,500 $3,182
Oct 14, 2024 $0.0₁₀26
+13.04%
$13,000 $4,226
Oct 13, 2024 $0.0₁₀23
-17.86%
$11,500 $3,749
Oct 12, 2024 $0.0₁₀29
+16.00%
$14,500 $4,370
Oct 11, 2024 $0.0₁₀26
+4.00%
$13,000 $3,917
Oct 10, 2024 $0.0₁₀25
+0.00%
$12,500 $4,210
Oct 9, 2024 $0.0₁₀27
+17.39%
$13,500 $4,456
Oct 8, 2024 $0.0₁₀21
-25.00%
$10,500 $2,888
Oct 7, 2024 $0.0₁₀29
+3.57%
$14,500 $4,124
Oct 6, 2024 $0.0₁₀27
+3.85%
$13,500 $4,278
Oct 5, 2024 $0.0₁₀27
+8.00%
$13,500 $4,217
Oct 4, 2024 $0.0₁₀24
+0.00%
$12,000 $3,752
Oct 3, 2024 $0.0₁₀25
+4.17%
$12,500 $3,766
Oct 2, 2024 $0.0₁₀24
+0.00%
$12,000 $3,961
Oct 1, 2024 $0.0₁₀21
-22.22%
$10,500 $3,133
Sep 30, 2024 $0.0₁₀25
+19.05%
$12,500 $3,617
Sep 29, 2024 $0.0₁₀21
-22.22%
$10,500 $3,179
Sep 28, 2024 $0.0₁₀27
+22.73%
$13,500 $4,027
Sep 27, 2024 $0.0₁₀22
-24.14%
$11,000 $3,630
Sep 26, 2024 $0.0₁₀27
+17.39%
$13,500 $4,365
Sep 25, 2024 $0.0₁₀24
+4.35%
$12,000 $4,146
Sep 24, 2024 $0.0₁₀26
+23.81%
$13,000 $3,975
Sep 23, 2024 $0.0₁₀21
-16.00%
$10,500 $3,397
Sep 22, 2024 $0.0₁₀26
+4.00%
$13,000 $3,870
Sep 21, 2024 $0.0₁₀25
-3.85%
$12,500 $3,834
Sep 20, 2024 $0.0₁₀25
+19.05%
$12,500 $3,458
Sep 19, 2024 $0.0₁₀21
-12.50%
$10,500 $3,402
Sep 18, 2024 $0.0₁₀28
-3.45%
$14,000 $4,442
Sep 17, 2024 $0.0₁₀29
+38.10%
$14,500 $4,396
Sep 16, 2024 $0.0₁₀29
+45.00%
$14,500 $4,430
Sep 15, 2024 $0.0₁₀2
+0.00%
$10,000 $2,967
Sep 14, 2024 $0.0₁₀21
-8.70%
$10,500 $3,383
Sep 13, 2024 $0.0₁₀24
-11.11%
$12,000 $3,821
Sep 12, 2024 $0.0₁₀29
+26.09%
$14,500 $4,101
Sep 11, 2024 $0.0₁₀21
+0.00%
$10,500 $3,446
Sep 10, 2024 $0.0₁₀21
+5.00%
$10,500 $3,302
Sep 9, 2024 $0.0₁₀2
+0.00%
$10,000 $3,171
Sep 8, 2024 $0.0₁₀26
-7.14%
$13,000 $4,225
Sep 7, 2024 $0.0₁₀28
+0.00%
$14,000 $4,629
Sep 6, 2024 $0.0₁₀21
-16.00%
$10,500 $3,466
Sep 5, 2024 $0.0₁₀27
+3.85%
$13,500 $4,196
Sep 4, 2024 $0.0₁₀26
-10.34%
$13,000 $4,037
Sep 3, 2024 $0.0₁₀29
+26.09%
$14,500 $4,105
Sep 2, 2024 $0.0₁₀26
-3.70%
$13,000 $3,537
Sep 1, 2024 $0.0₁₀22
-4.35%
$11,000 $3,217
Aug 31, 2024 $0.0₁₀2
-31.03%
$10,000 $2,635
Aug 30, 2024 $0.0₁₀29
+20.83%
$14,500 $4,334
Aug 29, 2024 $0.0₁₀26
-7.14%
$13,000 $3,825
Aug 28, 2024 $0.0₁₀22
-21.43%
$11,000 $3,588