Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVATR 2 Historical Data

AVATR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.0₁₀27
+8.00%
$13,500 $3,624
May 18, 2024 $0.0₁₀24
+20.00%
$12,000 $3,281
May 17, 2024 $0.0₁₀21
-4.55%
$10,500 $3,132
May 16, 2024 $0.0₁₀21
-19.23%
$10,500 $2,891
May 15, 2024 $0.0₁₀27
+0.00%
$13,500 $3,510
May 14, 2024 $0.0₁₀23
-17.86%
$11,500 $3,462
May 13, 2024 $0.0₁₀26
-3.70%
$13,000 $3,950
May 12, 2024 $0.0₁₀26
+8.33%
$13,000 $3,779
May 11, 2024 $0.0₁₀25
+19.05%
$12,500 $3,467
May 10, 2024 $0.0₁₀2
-25.93%
$10,000 $2,979
May 9, 2024 $0.0₁₀26
+23.81%
$13,000 $4,131
May 8, 2024 $0.0₁₀22
+0.00%
$11,000 $3,354
May 7, 2024 $0.0₁₀2
-4.76%
$10,000 $2,956
May 6, 2024 $0.0₁₀24
-4.00%
$12,000 $3,459
May 5, 2024 $0.0₁₀23
-4.17%
$11,500 $3,276
May 4, 2024 $0.0₁₀29
+26.09%
$14,500 $4,456
May 3, 2024 $0.0₁₀23
+0.00%
$11,500 $3,780
May 2, 2024 $0.0₁₀22
+10.00%
$11,000 $3,843
May 1, 2024 $0.0₁₀27
+3.85%
$14,500 $4,252
Apr 30, 2024 $0.0₁₀25
+13.64%
$12,500 $3,703
Apr 29, 2024 $0.0₁₀24
-11.11%
$12,000 $4,064
Apr 28, 2024 $0.0₁₀29
+26.09%
$14,500 $4,571
Apr 27, 2024 $0.0₁₀24
+0.00%
$12,000 $3,677
Apr 26, 2024 $0.0₁₀28
+27.27%
$14,000 $4,459
Apr 25, 2024 $0.0₁₀25
+8.70%
$12,500 $3,562
Apr 24, 2024 $0.0₁₀27
+35.00%
$13,500 $4,261
Apr 23, 2024 $0.0₁₀22
-8.33%
$11,000 $3,606
Apr 22, 2024 $0.0₁₀24
-7.69%
$12,000 $3,374
Apr 21, 2024 $0.0₁₀26
-7.14%
$13,000 $3,837
Apr 20, 2024 $0.0₁₀29
+20.83%
$14,500 $4,064
Apr 19, 2024 $0.0₁₀24
+9.09%
$12,000 $3,844
Apr 18, 2024 $0.0₁₀22
-24.14%
$11,000 $3,477
Apr 17, 2024 $0.0₁₀28
+16.67%
$14,000 $4,521
Apr 16, 2024 $0.0₁₀29
+3.57%
$14,500 $4,722
Apr 15, 2024 $0.0₁₀28
+16.67%
$14,000 $4,609
Apr 14, 2024 $0.0₁₀21
-27.59%
$10,500 $3,549
Apr 13, 2024 $0.0₁₀26
+23.81%
$13,000 $3,878
Apr 12, 2024 $0.0₁₀21
-19.23%
$10,500 $3,123
Apr 11, 2024 $0.0₁₀26
+13.04%
$13,000 $3,830
Apr 10, 2024 $0.0₁₀23
-4.17%
$11,500 $3,527
Apr 9, 2024 $0.0₁₀24
-14.29%
$12,000 $4,047
Apr 8, 2024 $0.0₁₀28
-3.45%
$14,000 $4,465
Apr 7, 2024 $0.0₁₀29
+20.83%
$14,500 $4,387
Apr 6, 2024 $0.0₁₀25
-10.71%
$12,500 $3,939
Apr 5, 2024 $0.0₁₀25
+4.17%
$12,500 $3,924
Apr 4, 2024 $0.0₁₀27
-6.90%
$13,500 $3,667
Apr 3, 2024 $0.0₁₀25
+8.70%
$12,500 $4,116
Apr 2, 2024 $0.0₁₀24
-4.00%
$12,000 $3,886
Apr 1, 2024 $0.0₁₀23
-14.81%
$11,500 $3,708
Mar 31, 2024 $0.0₁₀29
+31.82%
$14,500 $4,359