Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVATR 2 Historical Data

AVATR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0₁₀29
+0.00%
$14,500 $4,020
Jul 7, 2025 $0.0₁₀29
+7.41%
$14,500 $4,283
Jul 6, 2025 $0.0₁₀26
+13.04%
$13,000 $4,365
Jul 5, 2025 $0.0₁₀23
-8.00%
$11,500 $3,776
Jul 4, 2025 $0.0₁₀25
+0.00%
$12,500 $4,270
Jul 3, 2025 $0.0₁₀24
+14.29%
$12,000 $4,069
Jul 2, 2025 $0.0₁₀2
-31.03%
$10,000 $3,042
Jul 1, 2025 $0.0₁₀28
+33.33%
$14,000 $4,635
Jun 30, 2025 $0.0₁₀2
-4.76%
$10,000 $3,186
Jun 29, 2025 $0.0₁₀2
-4.76%
$10,000 $3,210
Jun 28, 2025 $0.0₁₀21
-22.22%
$10,500 $3,627
Jun 27, 2025 $0.0₁₀27
+35.00%
$13,500 $4,245
Jun 26, 2025 $0.0₁₀2
-9.09%
$10,000 $2,851
Jun 25, 2025 $0.0₁₀23
-4.17%
$11,500 $3,154
Jun 24, 2025 $0.0₁₀24
+4.35%
$12,000 $3,434
Jun 23, 2025 $0.0₁₀22
+0.00%
$11,000 $3,686
Jun 22, 2025 $0.0₁₀23
+0.00%
$11,500 $3,620
Jun 21, 2025 $0.0₁₀22
-15.38%
$11,000 $3,447
Jun 20, 2025 $0.0₁₀26
+30.00%
$13,000 $3,755
Jun 19, 2025 $0.0₁₀21
-22.22%
$10,500 $3,007
Jun 18, 2025 $0.0₁₀26
-10.34%
$13,000 $3,798
Jun 17, 2025 $0.0₁₀24
-7.69%
$12,000 $3,875
Jun 16, 2025 $0.0₁₀25
-7.41%
$12,500 $3,594
Jun 15, 2025 $0.0₁₀28
+7.69%
$14,000 $4,127
Jun 14, 2025 $0.0₁₀27
-6.90%
$13,500 $4,261
Jun 13, 2025 $0.0₁₀29
+7.41%
$14,500 $4,782
Jun 12, 2025 $0.0₁₀27
+28.57%
$13,500 $4,256
Jun 11, 2025 $0.0₁₀2
-16.67%
$10,000 $3,254
Jun 10, 2025 $0.0₁₀24
+0.00%
$12,000 $3,822
Jun 9, 2025 $0.0₁₀25
+0.00%
$12,500 $3,591
Jun 8, 2025 $0.0₁₀24
-7.69%
$12,000 $3,594
Jun 7, 2025 $0.0₁₀27
+8.00%
$13,500 $4,008
Jun 6, 2025 $0.0₁₀25
-3.85%
$12,500 $4,012
Jun 5, 2025 $0.0₁₀26
+8.33%
$13,000 $4,268
Jun 4, 2025 $0.0₁₀23
-4.17%
$11,500 $3,196
Jun 3, 2025 $0.0₁₀24
+14.29%
$12,000 $3,274
Jun 2, 2025 $0.0₁₀22
+4.76%
$11,000 $3,419
Jun 1, 2025 $0.0₁₀21
-8.70%
$10,500 $2,831
May 31, 2025 $0.0₁₀22
-12.00%
$11,000 $3,221
May 30, 2025 $0.0₁₀28
-3.45%
$14,000 $4,131
May 29, 2025 $0.0₁₀28
+3.70%
$14,000 $3,997
May 28, 2025 $0.0₁₀26
-3.70%
$13,000 $3,880
May 27, 2025 $0.0₁₀28
-3.45%
$14,000 $4,141
May 26, 2025 $0.0₁₀28
+12.00%
$14,000 $4,146
May 25, 2025 $0.0₁₀24
-7.69%
$12,000 $3,447
May 24, 2025 $0.0₁₀26
+30.00%
$13,000 $4,225
May 23, 2025 $0.0₁₀21
-25.00%
$10,500 $3,129
May 22, 2025 $0.0₁₀28
-3.45%
$14,000 $4,176
May 21, 2025 $0.0₁₀29
+0.00%
$14,500 $4,752
May 20, 2025 $0.0₁₀28
-3.45%
$14,000 $4,271
Download