AVATR 2 Historical Data

AVATR
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₁₀29
+7.41%
$ -- $ 8,304
Jun 30 $ 0.0₁₀23
+9.52%
$ 13,000 $ 22,978
Jun 23 $ 0.0₁₀21
-4.55%
$ 10,000 $ 20,997
Jun 16 $ 0.0₁₀22
-18.52%
$ 11,500 $ 21,476
Jun 9 $ 0.0₁₀27
+8.00%
$ 14,000 $ 23,966
Jun 2 $ 0.0₁₀27
+28.57%
$ 12,000 $ 22,176
May 26 $ 0.0₁₀21
-16.00%
$ 10,500 $ 26,348
May 19 $ 0.0₁₀26
+0.00%
$ 12,000 $ 25,132
May 12 $ 0.0₁₀27
+8.51%
$ -- $ 15,025
May 5 $ 0.0₁₀249
+13.31%
$ 12,512 $ 22,761
Apr 28 $ 0.0₁₀22
+0.00%
$ 11,000 $ 27,774
Apr 21 $ 0.0₁₀22
-15.38%
$ 11,000 $ 25,182
Apr 14 $ 0.0₁₀27
+3.85%
$ 12,500 $ 23,483
Apr 7 $ 0.0₁₀26
+0.00%
$ 13,500 $ 23,267
Mar 31 $ 0.0₁₀22
+0.00%
$ 14,500 $ 11,108
Mar 24 $ 0.0₁₀24
+0.00%
$ 11,000 $ 23,450
Mar 17 $ 0.0₁₀26
+18.18%
$ 12,500 $ 22,563
Mar 10 $ 0.0₁₀28
+0.00%
$ 11,000 $ 25,025
Mar 3 $ 0.0₁₀24
-11.11%
$ 14,000 $ 24,498
Feb 24 $ 0.0₁₀29
+3.57%
$ 14,500 $ 26,659
Feb 17 $ 0.0₁₀25
+4.17%
$ 13,000 $ 25,039
Feb 10 $ 0.0₁₀25
-10.71%
$ 13,000 $ 21,171
Feb 3 $ 0.0₁₀26
-3.70%
$ 13,000 $ 23,256
Jan 27 $ 0.0₁₀25
+0.00%
$ 12,500 $ 26,285
Jan 20 $ 0.0₁₀23
-14.81%
$ 13,500 $ 20,804
Jan 13 $ 0.0₁₀24
-7.69%
$ 14,500 $ 23,759
Jan 6 $ 0.0₁₀29
+20.83%
$ 13,000 $ 24,782
Dec 30 $ 0.0₁₀29
+31.82%
$ 12,500 $ 26,078
Dec 16 $ 0.0₁₀22
-8.33%
$ -- $ 16,935
Dec 9 $ 0.0₁₀26
+8.33%
$ 13,000 $ 24,922
Dec 2 $ 0.0₁₀28
+7.69%
$ 10,000 $ 18,596
Nov 25 $ 0.0₁₀29
+16.00%
$ 14,500 $ 27,584
Nov 18 $ 0.0₁₀26
+18.18%
$ 13,500 $ 24,073
Nov 11 $ 0.0₁₀29
+38.10%
$ 10,500 $ 24,326
Nov 4 $ 0.0₁₀27
+22.73%
$ 10,000 $ 23,624
Oct 28 $ 0.0₁₀23
+9.52%
$ 11,500 $ 24,620
Oct 21 $ 0.0₁₀27
+0.00%
$ 11,000 $ 21,386
Oct 14 $ 0.0₁₀27
+17.39%
$ 13,500 $ 26,168
Oct 7 $ 0.0₁₀29
+3.57%
$ 11,500 $ 23,965
Sep 30 $ 0.0₁₀27
+28.57%
$ 13,500 $ 22,446
Sep 23 $ 0.0₁₀27
+8.00%
$ 10,500 $ 23,539
Sep 16 $ 0.0₁₀25
+25.00%
$ 13,000 $ 23,964
Sep 9 $ 0.0₁₀21
+5.00%
$ 10,000 $ 21,223
Sep 2 $ 0.0₁₀28
+3.70%
$ 13,000 $ 23,970
Aug 26 $ 0.0₁₀22
-24.14%
$ 11,000 $ 25,629
Aug 19 $ 0.0₁₀26
+0.00%
$ 12,500 $ 22,219
Aug 12 $ 0.0₁₀26
+18.18%
$ 11,500 $ 20,116
Aug 5 $ 0.0₁₀28
+16.67%
$ 13,500 $ 25,898
Jul 29 $ 0.0₁₀24
+14.29%
$ 12,000 $ 26,299
Jul 22 $ 0.0₁₀2
-20.00%
$ 13,500 $ 21,411
Download