Cofound.it Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0144
-14.04%
$ 7.2 million $ 116
Jan 2019 $ 0.0143
-3.18%
$ 7.13 million $ 4,034
Dec 2018 $ 0.014
-10.56%
$ 6.98 million $ 8,295
Nov 2018 $ 0.016
-36.57%
$ 8 million $ 161,286
Oct 2018 $ 0.0253
-14.20%
$ -- $ 201,314
Sep 2018 $ 0.0287
+42.78%
$ -- $ 198,709
Aug 2018 $ 0.0188
-54.43%
$ -- $ 209,138
Jul 2018 $ 0.0445
+26.28%
$ -- $ 219,090
Jun 2018 $ 0.032
-47.01%
$ -- $ 197,715
May 2018 $ 0.0592
-38.67%
$ -- $ 264,217
Apr 2018 $ 0.0978
+89.24%
$ -- $ 237,493
Mar 2018 $ 0.0501
-42.27%
$ -- $ 285,002
Feb 2018 $ 0.088
-45.07%
$ -- $ 264,143
Jan 2018 $ 0.191
-23.20%
$ -- $ 407,964
Dec 2017 $ 0.249
+128.51%
$ -- $ 464,443
Nov 2017 $ 0.128
+44.79%
$ -- $ 229,745
Oct 2017 $ 0.0889
-38.65%
$ -- $ 162,122
Sep 2017 $ 0.138
-43.43%
$ -- $ 122,878
Aug 2017 $ 0.251
+166.76%
$ -- $ 119,376
Jul 2017 $ 0.0841
-46.94%
$ -- $ 78,298
Jun 2017 $ 0.174
-71.87%
$ -- $ 57,928
Download