Cofound.it Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2019 $ 0.0144
-0.97%
$ 7.2 million $ 41
Feb 19, 2019 $ 0.0146
-1.37%
$ 7.28 million $ 42
Feb 14, 2019 $ 0.0166
-0.83%
$ 8.31 million $ 33
Jan 22, 2019 $ 0.0143
+0.61%
$ 7.13 million $ 1
Jan 21, 2019 $ 0.0142
-0.51%
$ 7.09 million $ 1
Jan 19, 2019 $ 0.0137
-6.41%
$ 6.84 million $ 619
Jan 18, 2019 $ 0.0146
+0.32%
$ 7.31 million $ 48
Jan 15, 2019 $ 0.0142
+0.49%
$ 7.12 million $ 17
Jan 14, 2019 $ 0.0142
-0.76%
$ 7.09 million $ 17
Jan 10, 2019 $ 0.0139
-4.48%
$ 6.94 million $ 3
Jan 7, 2019 $ 0.0212
-0.77%
$ 10.59 million $ 470
Jan 6, 2019 $ 0.0213
+0.06%
$ 10.67 million $ 474
Jan 5, 2019 $ 0.0188
+2.71%
$ 9.42 million $ 910
Jan 4, 2019 $ 0.0184
-0.04%
$ 9.18 million $ 644
Jan 2, 2019 $ 0.0168
+0.56%
$ 8.4 million $ 829
Jan 1, 2019 $ 0.0152
+3.16%
$ 7.6 million $ 0
Dec 30, 2018 $ 0.014
-26.59%
$ 6.98 million $ 1,599
Dec 29, 2018 $ 0.019
-5.71%
$ 9.51 million $ 1,023
Dec 28, 2018 $ 0.0202
+3.25%
$ 10.1 million $ 30
Dec 26, 2018 $ 0.0184
-1.93%
$ 9.18 million $ 160
Dec 25, 2018 $ 0.0183
-1.55%
$ 9.14 million $ 188
Dec 24, 2018 $ 0.0192
+9.24%
$ 9.6 million $ 206
Dec 23, 2018 $ 0.0176
-2.50%
$ 8.78 million $ 188
Dec 16, 2018 $ 0.0114
+0.04%
$ 5.69 million $ 68
Dec 3, 2018 $ 0.014
-9.97%
$ 7.01 million $ 2,625
Dec 2, 2018 $ 0.0155
-0.46%
$ 7.76 million $ 2,208
Nov 29, 2018 $ 0.016
+0.00%
$ 8 million $ 4,089
Nov 28, 2018 $ 0.0149
+0.00%
$ 7.46 million $ 3,750
Nov 27, 2018 $ 0.0156
+0.00%
$ 7.8 million $ 3,926
Nov 26, 2018 $ 0.0153
+0.00%
$ 7.64 million $ 3,820
Nov 25, 2018 $ 0.0167
+0.00%
$ 8.33 million $ 4,292
Nov 24, 2018 $ 0.0167
+0.00%
$ 8.36 million $ 4,307
Nov 23, 2018 $ 0.0179
+0.00%
$ 8.93 million $ 4,525
Nov 22, 2018 $ 0.0178
+0.00%
$ 8.91 million $ 4,500
Nov 21, 2018 $ 0.0186
+0.00%
$ 9.28 million $ 4,634
Nov 20, 2018 $ 0.0209
+0.00%
$ 10.45 million $ 5,282
Nov 19, 2018 $ 0.0227
+0.00%
$ 11.37 million $ 5,598
Nov 18, 2018 $ 0.0225
+0.00%
$ 11.26 million $ 5,553
Nov 17, 2018 $ 0.0229
+0.00%
$ 7.45 million $ 5,591
Nov 16, 2018 $ 0.023
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0252
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0266
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0269
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0269
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.027
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0269
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0273
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0278
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.027
+0.00%
$ -- $ 6,438
Download