Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofound.it Historical Data

CFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2019 $0.0144
-0.97%
$7.2 million $41
Feb 19, 2019 $0.0146
-1.37%
$7.28 million $42
Feb 14, 2019 $0.0166
-0.83%
$8.31 million $33
Jan 22, 2019 $0.0143
+0.61%
$7.13 million $1
Jan 21, 2019 $0.0142
-0.51%
$7.09 million $1
Jan 19, 2019 $0.0137
-6.41%
$6.84 million $619
Jan 18, 2019 $0.0146
+0.32%
$7.31 million $48
Jan 15, 2019 $0.0142
+0.49%
$7.12 million $17
Jan 14, 2019 $0.0142
-0.76%
$7.09 million $17
Jan 10, 2019 $0.0139
-4.48%
$6.94 million $3
Jan 7, 2019 $0.0212
-0.77%
$10.59 million $470
Jan 6, 2019 $0.0213
+0.06%
$10.67 million $474
Jan 5, 2019 $0.0188
+2.71%
$9.42 million $910
Jan 4, 2019 $0.0184
-0.04%
$9.18 million $644
Jan 2, 2019 $0.0168
+0.56%
$8.4 million $829
Jan 1, 2019 $0.0152
+3.16%
$7.6 million $0
Dec 30, 2018 $0.014
-26.59%
$6.98 million $1,599
Dec 29, 2018 $0.019
-5.71%
$9.51 million $1,023
Dec 28, 2018 $0.0202
+3.25%
$10.1 million $30
Dec 26, 2018 $0.0184
-1.93%
$9.18 million $160
Dec 25, 2018 $0.0183
-1.55%
$9.14 million $188
Dec 24, 2018 $0.0192
+9.24%
$9.6 million $206
Dec 23, 2018 $0.0176
-2.50%
$8.78 million $188
Dec 16, 2018 $0.0114
+0.04%
$5.69 million $68
Dec 3, 2018 $0.014
-9.97%
$7.01 million $2,625
Dec 2, 2018 $0.0155
-0.46%
$7.76 million $2,208
Nov 29, 2018 $0.016
+0.00%
$8 million $4,089
Nov 28, 2018 $0.0149
+0.00%
$7.46 million $3,750
Nov 27, 2018 $0.0156
+0.00%
$7.8 million $3,926
Nov 26, 2018 $0.0153
+0.00%
$7.64 million $3,820
Nov 25, 2018 $0.0167
+0.00%
$8.33 million $4,292
Nov 24, 2018 $0.0167
+0.00%
$8.36 million $4,307
Nov 23, 2018 $0.0179
+0.00%
$8.93 million $4,525
Nov 22, 2018 $0.0178
+0.00%
$8.91 million $4,500
Nov 21, 2018 $0.0186
+0.00%
$9.28 million $4,634
Nov 20, 2018 $0.0209
+0.00%
$10.45 million $5,282
Nov 19, 2018 $0.0227
+0.00%
$11.37 million $5,598
Nov 18, 2018 $0.0225
+0.00%
$11.26 million $5,553
Nov 17, 2018 $0.0229
+0.00%
$7.45 million $5,591
Nov 16, 2018 $0.023
+0.00%
$-- $5,594
Nov 15, 2018 $0.0252
+0.00%
$-- $6,126
Nov 14, 2018 $0.0266
+0.00%
$-- $6,362
Nov 13, 2018 $0.0269
+0.00%
$-- $6,402
Nov 12, 2018 $0.0269
+0.00%
$-- $6,388
Nov 11, 2018 $0.027
+0.00%
$-- $6,401
Nov 10, 2018 $0.0269
+0.00%
$-- $6,412
Nov 9, 2018 $0.0273
+0.00%
$-- $6,490
Nov 8, 2018 $0.0278
+0.00%
$-- $6,532
Nov 7, 2018 $0.027
+0.00%
$-- $6,438
Download