Cofound.it Historical Data

CFI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.0144
-2.36%
$ 7.2 million $ 83
Feb 11 $ 0.0166
-0.83%
$ 8.31 million $ 33
Jan 21 $ 0.0143
+0.06%
$ 7.13 million $ 1
Jan 14 $ 0.0137
-4.20%
$ 6.84 million $ 702
Jan 7 $ 0.0139
-34.91%
$ 6.94 million $ 473
Dec 31 $ 0.0213
+44.85%
$ 10.67 million $ 2,858
Dec 24 $ 0.014
-20.61%
$ 6.98 million $ 3,205
Dec 17 $ 0.0176
-2.50%
$ 8.78 million $ 188
Dec 10 $ 0.0114
+0.04%
$ 5.69 million $ 68
Dec 3 $ 0.014
-9.97%
$ 7.01 million $ 2,625
Nov 26 $ 0.0155
+1.63%
$ 7.76 million $ 17,793
Nov 19 $ 0.0167
-26.77%
$ 8.33 million $ 33,138
Nov 12 $ 0.0225
-16.22%
$ 11.26 million $ 42,015
Nov 5 $ 0.027
+5.51%
$ -- $ 45,118
Oct 29 $ 0.0255
-2.08%
$ -- $ 44,615
Oct 22 $ 0.026
-3.59%
$ -- $ 45,386
Oct 15 $ 0.0282
+9.95%
$ -- $ 45,526
Oct 8 $ 0.0255
-10.54%
$ -- $ 45,209
Oct 1 $ 0.0287
-2.78%
$ -- $ 46,009
Sep 24 $ 0.0287
-2.86%
$ -- $ 46,045
Sep 17 $ 0.027
+21.40%
$ -- $ 45,403
Sep 10 $ 0.0247
+35.22%
$ -- $ 44,787
Sep 3 $ 0.0183
-14.31%
$ -- $ 48,379
Aug 27 $ 0.0213
+13.18%
$ -- $ 48,526
Aug 20 $ 0.0192
-4.50%
$ -- $ 45,658
Aug 13 $ 0.0207
-11.92%
$ -- $ 44,494
Aug 6 $ 0.0238
-29.43%
$ -- $ 46,665
Jul 30 $ 0.0344
-19.73%
$ -- $ 54,236
Jul 23 $ 0.042
+13.54%
$ -- $ 55,805
Jul 16 $ 0.0373
+12.39%
$ -- $ 49,333
Jul 9 $ 0.0323
-17.04%
$ -- $ 45,290
Jul 2 $ 0.038
+6.55%
$ -- $ 45,938
Jun 25 $ 0.0353
+3.15%
$ -- $ 42,965
Jun 18 $ 0.0384
-1.34%
$ -- $ 45,840
Jun 11 $ 0.0397
-22.86%
$ -- $ 46,933
Jun 4 $ 0.0555
-10.14%
$ -- $ 45,745
May 28 $ 0.0605
-2.93%
$ -- $ 51,982
May 21 $ 0.0642
-19.92%
$ -- $ 55,515
May 14 $ 0.0787
+0.49%
$ -- $ 58,900
May 7 $ 0.0773
-18.71%
$ -- $ 64,055
Apr 30 $ 0.0989
+1.14%
$ -- $ 65,744
Apr 23 $ 0.0967
-2.92%
$ -- $ 63,690
Apr 16 $ 0.0939
+2.78%
$ -- $ 57,823
Apr 9 $ 0.0867
+33.84%
$ -- $ 50,857
Apr 2 $ 0.0597
+14.31%
$ -- $ 48,720
Mar 26 $ 0.0517
-22.54%
$ -- $ 54,417
Mar 19 $ 0.0643
+6.85%
$ -- $ 60,027
Mar 12 $ 0.0691
-36.87%
$ -- $ 61,295
Mar 5 $ 0.111
-2.30%
$ -- $ 72,553
Download