Cofound.it Historical Data

CFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.251
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.215
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.241
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.291
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.332
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.19
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.173
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.198
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.471
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.56
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.467
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.526
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.675
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.653
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.619
+0.00%
$ -- $ 2,811
Download