Coinranking
Cofound.it Historical Data
CFI
Page 5
| Date | | |
|---|---|---|
| Jun 8, 2018 | $ 0.057 | +0.00% |
| Jun 7, 2018 | $ 0.0587 | +0.00% |
| Jun 6, 2018 | $ 0.0601 | +0.00% |
| Jun 5, 2018 | $ 0.0583 | +0.00% |
| Jun 4, 2018 | $ 0.0618 | +0.00% |
| Jun 3, 2018 | $ 0.0605 | +0.00% |
| Jun 2, 2018 | $ 0.0596 | +0.00% |
| Jun 1, 2018 | $ 0.0603 | +0.00% |
| May 31, 2018 | $ 0.0592 | +0.00% |
| May 30, 2018 | $ 0.0568 | +0.00% |
| May 29, 2018 | $ 0.0581 | +0.00% |
| May 28, 2018 | $ 0.0623 | +0.00% |
| May 27, 2018 | $ 0.0642 | +0.00% |
| May 26, 2018 | $ 0.0655 | +0.00% |
| May 25, 2018 | $ 0.0658 | +0.00% |
| May 24, 2018 | $ 0.07 | +0.00% |
| May 23, 2018 | $ 0.0798 | +0.00% |
| May 22, 2018 | $ 0.0839 | +0.00% |
| May 21, 2018 | $ 0.0802 | +0.00% |
| May 20, 2018 | $ 0.0787 | +0.00% |
| May 19, 2018 | $ 0.0776 | +0.00% |
| May 18, 2018 | $ 0.0833 | +0.00% |
| May 17, 2018 | $ 0.0792 | +0.00% |
| May 16, 2018 | $ 0.0792 | +0.00% |
| May 15, 2018 | $ 0.0785 | +0.00% |
| May 14, 2018 | $ 0.0783 | +0.00% |
| May 13, 2018 | $ 0.0773 | +0.00% |
| May 12, 2018 | $ 0.0831 | +0.00% |
| May 11, 2018 | $ 0.092 | +0.00% |
| May 10, 2018 | $ 0.0873 | +0.00% |
| May 9, 2018 | $ 0.0893 | +0.00% |
| May 8, 2018 | $ 0.0892 | +0.00% |
| May 7, 2018 | $ 0.095 | +0.00% |
| May 6, 2018 | $ 0.0989 | +0.00% |
| May 5, 2018 | $ 0.1 | +0.00% |
| May 4, 2018 | $ 0.101 | +0.00% |
| May 3, 2018 | $ 0.0987 | +0.00% |
| May 2, 2018 | $ 0.0935 | +0.00% |
| May 1, 2018 | $ 0.0965 | +0.00% |
| Apr 30, 2018 | $ 0.0978 | +0.00% |
| Apr 29, 2018 | $ 0.0967 | +0.00% |
| Apr 28, 2018 | $ 0.0964 | +0.00% |
| Apr 27, 2018 | $ 0.0924 | +0.00% |
| Apr 26, 2018 | $ 0.097 | +0.00% |
| Apr 25, 2018 | $ 0.108 | +0.00% |
| Apr 24, 2018 | $ 0.109 | +0.00% |
| Apr 23, 2018 | $ 0.0996 | +0.00% |
| Apr 22, 2018 | $ 0.0939 | +0.00% |
| Apr 21, 2018 | $ 0.0959 | +0.00% |
| Apr 20, 2018 | $ 0.0946 | +0.00% |