Coinranking
Cofound.it Historical Data
CFI
Page 6
| Date | | |
|---|---|---|
| Apr 19, 2018 | $ 0.0896 | +0.00% |
| Apr 18, 2018 | $ 0.088 | +0.00% |
| Apr 17, 2018 | $ 0.0893 | +0.00% |
| Apr 16, 2018 | $ 0.0914 | +0.00% |
| Apr 15, 2018 | $ 0.0867 | +0.00% |
| Apr 14, 2018 | $ 0.0779 | +0.00% |
| Apr 13, 2018 | $ 0.0721 | +0.00% |
| Apr 12, 2018 | $ 0.0677 | +0.00% |
| Apr 11, 2018 | $ 0.0644 | +0.00% |
| Apr 10, 2018 | $ 0.0733 | +0.00% |
| Apr 9, 2018 | $ 0.0648 | +0.00% |
| Apr 8, 2018 | $ 0.0597 | +0.00% |
| Apr 7, 2018 | $ 0.0533 | +0.00% |
| Apr 6, 2018 | $ 0.0533 | +0.00% |
| Apr 5, 2018 | $ 0.0564 | +0.00% |
| Apr 4, 2018 | $ 0.0588 | +0.00% |
| Apr 3, 2018 | $ 0.0543 | +0.00% |
| Apr 2, 2018 | $ 0.0522 | +0.00% |
| Apr 1, 2018 | $ 0.0517 | +0.00% |
| Mar 31, 2018 | $ 0.0501 | +0.00% |
| Mar 30, 2018 | $ 0.0581 | +0.00% |
| Mar 29, 2018 | $ 0.0627 | +0.00% |
| Mar 28, 2018 | $ 0.0633 | +0.00% |
| Mar 27, 2018 | $ 0.0668 | +0.00% |
| Mar 26, 2018 | $ 0.0667 | +0.00% |
| Mar 25, 2018 | $ 0.0643 | +0.00% |
| Mar 24, 2018 | $ 0.0664 | +0.00% |
| Mar 23, 2018 | $ 0.0728 | +0.00% |
| Mar 22, 2018 | $ 0.0766 | +0.00% |
| Mar 21, 2018 | $ 0.0719 | +0.00% |
| Mar 20, 2018 | $ 0.0666 | +0.00% |
| Mar 19, 2018 | $ 0.0602 | +0.00% |
| Mar 18, 2018 | $ 0.0691 | +0.00% |
| Mar 17, 2018 | $ 0.0745 | +0.00% |
| Mar 16, 2018 | $ 0.074 | +0.00% |
| Mar 15, 2018 | $ 0.0901 | +0.00% |
| Mar 14, 2018 | $ 0.0983 | +0.00% |
| Mar 13, 2018 | $ 0.108 | +0.00% |
| Mar 12, 2018 | $ 0.109 | +0.00% |
| Mar 11, 2018 | $ 0.111 | +0.00% |
| Mar 10, 2018 | $ 0.112 | +0.00% |
| Mar 9, 2018 | $ 0.135 | +0.00% |
| Mar 8, 2018 | $ 0.129 | +0.00% |
| Mar 7, 2018 | $ 0.128 | +0.00% |
| Mar 6, 2018 | $ 0.129 | +0.00% |
| Mar 5, 2018 | $ 0.113 | +0.00% |
| Mar 4, 2018 | $ 0.116 | +0.00% |
| Mar 3, 2018 | $ 0.109 | +0.00% |
| Mar 2, 2018 | $ 0.0897 | +0.00% |
| Mar 1, 2018 | $ 0.0867 | +0.00% |