Coinranking
Cofound.it Historical Data
CFI
Page 7
| Date | | |
|---|---|---|
| Feb 28, 2018 | $ 0.088 | +0.00% |
| Feb 27, 2018 | $ 0.0871 | +0.00% |
| Feb 26, 2018 | $ 0.0842 | +0.00% |
| Feb 25, 2018 | $ 0.0934 | +0.00% |
| Feb 24, 2018 | $ 0.0959 | +0.00% |
| Feb 23, 2018 | $ 0.0992 | +0.00% |
| Feb 22, 2018 | $ 0.107 | +0.00% |
| Feb 21, 2018 | $ 0.111 | +0.00% |
| Feb 20, 2018 | $ 0.111 | +0.00% |
| Feb 19, 2018 | $ 0.113 | +0.00% |
| Feb 18, 2018 | $ 0.119 | +0.00% |
| Feb 17, 2018 | $ 0.114 | +0.00% |
| Feb 16, 2018 | $ 0.112 | +0.00% |
| Feb 15, 2018 | $ 0.108 | +0.00% |
| Feb 14, 2018 | $ 0.106 | +0.00% |
| Feb 13, 2018 | $ 0.105 | +0.00% |
| Feb 12, 2018 | $ 0.101 | +0.00% |
| Feb 11, 2018 | $ 0.11 | +0.00% |
| Feb 10, 2018 | $ 0.104 | +0.00% |
| Feb 9, 2018 | $ 0.101 | +0.00% |
| Feb 8, 2018 | $ 0.0999 | +0.00% |
| Feb 7, 2018 | $ 0.0794 | +0.00% |
| Feb 6, 2018 | $ 0.0946 | +0.00% |
| Feb 5, 2018 | $ 0.119 | +0.00% |
| Feb 4, 2018 | $ 0.123 | +0.00% |
| Feb 3, 2018 | $ 0.11 | +0.00% |
| Feb 2, 2018 | $ 0.14 | +0.00% |
| Feb 1, 2018 | $ 0.16 | +0.00% |
| Jan 31, 2018 | $ 0.191 | +0.00% |
| Jan 30, 2018 | $ 0.204 | +0.00% |
| Jan 29, 2018 | $ 0.208 | +0.00% |
| Jan 28, 2018 | $ 0.196 | +0.00% |
| Jan 27, 2018 | $ 0.191 | +0.00% |
| Jan 26, 2018 | $ 0.199 | +0.00% |
| Jan 25, 2018 | $ 0.195 | +0.00% |
| Jan 24, 2018 | $ 0.188 | +0.00% |
| Jan 23, 2018 | $ 0.196 | +0.00% |
| Jan 22, 2018 | $ 0.218 | +0.00% |
| Jan 21, 2018 | $ 0.233 | +0.00% |
| Jan 20, 2018 | $ 0.222 | +0.00% |
| Jan 19, 2018 | $ 0.212 | +0.00% |
| Jan 18, 2018 | $ 0.18 | +0.00% |
| Jan 17, 2018 | $ 0.243 | +0.00% |
| Jan 16, 2018 | $ 0.302 | +0.00% |
| Jan 15, 2018 | $ 0.279 | +0.00% |
| Jan 14, 2018 | $ 0.31 | +0.00% |
| Jan 13, 2018 | $ 0.27 | +0.00% |
| Jan 12, 2018 | $ 0.262 | +0.00% |
| Jan 11, 2018 | $ 0.296 | +0.00% |
| Jan 10, 2018 | $ 0.328 | +0.00% |