Cofound.it Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.092
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0878
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0878
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0927
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0887
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0857
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0807
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0774
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.088
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0949
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.101
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0945
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.092
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0911
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0843
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.085
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0764
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0776
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0841
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0881
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0889
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0821
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0853
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0872
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0886
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.08
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0791
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.072
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0779
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0823
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0887
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0875
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0906
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0944
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0853
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0864
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0892
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0949
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.103
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.101
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0924
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0951
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.11
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.121
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.129
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.131
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.132
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.132
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.133
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.139
+0.00%
$ -- $ 4,317