Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cofound.it Historical Data

CFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 20, 2019 $0.0144
-0.97%
$7.2 million $41
Feb 19, 2019 $0.0146
-1.37%
$7.28 million $42
Feb 14, 2019 $0.0166
-0.83%
$8.31 million $33
Jan 22, 2019 $0.0143
+0.61%
$7.13 million $1
Jan 21, 2019 $0.0142
-0.51%
$7.09 million $1
Jan 19, 2019 $0.0137
-6.41%
$6.84 million $619
Jan 18, 2019 $0.0146
+0.32%
$7.31 million $48
Jan 15, 2019 $0.0142
+0.49%
$7.12 million $17
Jan 14, 2019 $0.0142
-0.76%
$7.09 million $17
Jan 10, 2019 $0.0139
-4.48%
$6.94 million $3
Jan 7, 2019 $0.0212
-0.77%
$10.59 million $470
Jan 6, 2019 $0.0213
+0.06%
$10.67 million $474
Jan 5, 2019 $0.0188
+2.71%
$9.42 million $910
Jan 4, 2019 $0.0184
-0.04%
$9.18 million $644
Jan 2, 2019 $0.0168
+0.56%
$8.4 million $829
Jan 1, 2019 $0.0152
+3.16%
$7.6 million $0
Dec 30, 2018 $0.014
-26.59%
$6.98 million $1,599
Dec 29, 2018 $0.019
-5.71%
$9.51 million $1,023
Dec 28, 2018 $0.0202
+3.25%
$10.1 million $30
Dec 26, 2018 $0.0184
-1.93%
$9.18 million $160
Dec 25, 2018 $0.0183
-1.55%
$9.14 million $188
Dec 24, 2018 $0.0192
+9.24%
$9.6 million $206
Dec 23, 2018 $0.0176
-2.50%
$8.78 million $188
Dec 16, 2018 $0.0114
+0.04%
$5.69 million $68
Dec 3, 2018 $0.014
-9.97%
$7.01 million $2,625
Dec 2, 2018 $0.0155
-0.46%
$7.76 million $2,208
Nov 29, 2018 $0.016
+0.00%
$8 million $4,089
Nov 28, 2018 $0.0149
+0.00%
$7.46 million $3,750
Nov 27, 2018 $0.0156
+0.00%
$7.8 million $3,926
Nov 26, 2018 $0.0153
+0.00%
$7.64 million $3,820
Nov 25, 2018 $0.0167
+0.00%
$8.33 million $4,292
Nov 24, 2018 $0.0167
+0.00%
$8.36 million $4,307
Nov 23, 2018 $0.0179
+0.00%
$8.93 million $4,525
Nov 22, 2018 $0.0178
+0.00%
$8.91 million $4,500
Nov 21, 2018 $0.0186
+0.00%
$9.28 million $4,634
Nov 20, 2018 $0.0209
+0.00%
$10.45 million $5,282
Nov 19, 2018 $0.0227
+0.00%
$11.37 million $5,598
Nov 18, 2018 $0.0225
+0.00%
$11.26 million $5,553
Nov 17, 2018 $0.0229
+0.00%
$7.45 million $5,591
Nov 16, 2018 $0.023
+0.00%
$-- $5,594
Nov 15, 2018 $0.0252
+0.00%
$-- $6,126
Nov 14, 2018 $0.0266
+0.00%
$-- $6,362
Nov 13, 2018 $0.0269
+0.00%
$-- $6,402
Nov 12, 2018 $0.0269
+0.00%
$-- $6,388
Nov 11, 2018 $0.027
+0.00%
$-- $6,401
Nov 10, 2018 $0.0269
+0.00%
$-- $6,412
Nov 9, 2018 $0.0273
+0.00%
$-- $6,490
Nov 8, 2018 $0.0278
+0.00%
$-- $6,532
Nov 7, 2018 $0.027
+0.00%
$-- $6,438
Download