ThoreToken Historical Data

THORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.0₅169
+178.39%
$52,344 $2
Dec 1, 2019 $0.0₆607
-66.34%
$18,806 $0
Nov 30, 2019 $0.0₅18
-3.52%
$55,861 $2
Nov 29, 2019 $0.0₅187
-5.60%
$57,938 $0
Nov 28, 2019 $0.0₅198
+63.58%
$61,382 $15
Nov 27, 2019 $0.0₅121
-44.52%
$37,606 $1
Nov 26, 2019 $0.0₅219
+220.02%
$67,787 $0
Nov 25, 2019 $0.0₆682
-69.76%
$21,136 $1
Nov 24, 2019 $0.0₅226
+113.17%
$69,909 $11
Nov 23, 2019 $0.0₅106
-55.32%
$32,767 $0
Nov 22, 2019 $0.0₅236
+122.89%
$73,073 $0
Nov 21, 2019 $0.0₅106
-18.49%
$32,786 $1
Nov 20, 2019 $0.0₅13
-6.42%
$40,226 $3
Nov 19, 2019 $0.0₅139
-52.41%
$42,984 $0
Nov 18, 2019 $0.0₅291
+171.39%
$90,351 $0
Nov 17, 2019 $0.0₅107
+97.63%
$33,290 $4
Nov 16, 2019 $0.0₆544
-62.45%
$16,872 $9
Nov 15, 2019 $0.0₅145
-63.42%
$44,935 $29
Nov 14, 2019 $0.0₅396
+28.63%
$122,836 $3
Nov 13, 2019 $0.0₅308
+205.55%
$95,493 $15
Nov 12, 2019 $0.0₅101
+67.77%
$31,255 $101
Nov 11, 2019 $0.0₆601
-79.62%
$18,630 $60
Nov 10, 2019 $0.0₅295
-33.05%
$91,555 $6
Nov 9, 2019 $0.0₅441
+36.65%
$136,757 $3
Nov 8, 2019 $0.0₅323
+65.91%
$100,108 $4
Nov 7, 2019 $0.0₅195
-58.77%
$60,351 $5
Nov 6, 2019 $0.0₅472
+16.48%
$146,359 $4
Nov 5, 2019 $0.0₅405
-16.82%
$125,398 $0
Nov 4, 2019 $0.0₅486
+13.20%
$150,601 $0
Nov 3, 2019 $0.0₅429
-3.81%
$133,043 $0
Nov 2, 2019 $0.0₅446
-32.07%
$138,316 $20
Nov 1, 2019 $0.0₅657
+12.32%
$203,596 $21
Oct 31, 2019 $0.0₅584
+5.71%
$181,185 $9
Oct 30, 2019 $0.0₅553
+19.16%
$171,386 $3
Oct 29, 2019 $0.0₅464
+2.56%
$143,811 $5
Oct 28, 2019 $0.0₅452
+65.70%
$140,236 $1
Oct 27, 2019 $0.0₅273
+8.95%
$84,639 $4
Oct 26, 2019 $0.0₅249
-3.14%
$77,325 $1
Oct 25, 2019 $0.0₅257
-0.93%
$79,759 $0
Oct 24, 2019 $0.0₅26
+7.50%
$80,508 $2
Oct 23, 2019 $0.0₅242
-22.68%
$74,880 $17
Oct 22, 2019 $0.0₅312
+0.38%
$96,859 $0
Oct 21, 2019 $0.0₅311
-44.37%
$96,499 $3
Oct 20, 2019 $0.0₅56
-26.38%
$173,480 $59
Oct 19, 2019 $0.0₅76
+137.79%
$235,460 $42
Oct 18, 2019 $0.0₅319
-34.84%
$99,024 $2
Oct 17, 2019 $0.0₅49
-11.22%
$151,955 $13
Oct 16, 2019 $0.0₅552
+23.55%
$171,160 $8
Oct 15, 2019 $0.0₅447
-23.53%
$138,465 $94
Oct 14, 2019 $0.0₅584
+62.16%
$181,021 $89