ThoreToken Historical Data

THORE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.0₅36
-57.79%
$111,608 $11
Oct 12, 2019 $0.0₅853
+1.20%
$264,333 $54
Oct 11, 2019 $0.0₅844
+29.83%
$261,520 $33
Oct 10, 2019 $0.0₅649
+90.89%
$201,320 $1
Oct 9, 2019 $0.0₅339
-48.47%
$105,193 $3
Oct 8, 2019 $0.0₅657
+27.74%
$203,642 $3
Oct 7, 2019 $0.0₅514
+86.82%
$159,414 $128
Oct 6, 2019 $0.0₅276
-25.83%
$85,563 $27
Oct 5, 2019 $0.0₅372
+1.59%
$115,421 $21
Oct 4, 2019 $0.0₅368
-39.54%
$114,047 $8
Oct 3, 2019 $0.0₅609
+76.47%
$188,642 $30
Oct 2, 2019 $0.0₅345
-42.09%
$106,834 $68
Oct 1, 2019 $0.0₅595
+7.11%
$184,517 $79
Sep 30, 2019 $0.0₅556
+19.01%
$172,292 $143
Sep 29, 2019 $0.0₅467
-1.42%
$144,746 $7
Sep 28, 2019 $0.0₅474
+1.81%
$146,809 $0
Sep 27, 2019 $0.0₅465
-22.57%
$144,105 $0
Sep 26, 2019 $0.0₅6
+2.95%
$186,115 $31
Sep 25, 2019 $0.0₅582
-78.44%
$180,573 $47
Sep 24, 2019 $0.0000268
+308.96%
$829,529 $2
Sep 23, 2019 $0.0₅654
+19.61%
$202,823 $157
Sep 22, 2019 $0.0₅547
-32.74%
$169,584 $40
Sep 21, 2019 $0.0₅813
-39.97%
$252,139 $56
Sep 20, 2019 $0.0000135
-11.80%
$420,015 $216
Sep 19, 2019 $0.0000154
+15.16%
$476,236 $317
Sep 18, 2019 $0.0000133
+1.00%
$413,687 $90
Sep 17, 2019 $0.0000132
+13.06%
$409,466 $71
Sep 16, 2019 $0.0000117
+24.03%
$362,350 $123
Sep 15, 2019 $0.0₅942
-18.94%
$292,172 $7
Sep 14, 2019 $0.0000116
-8.67%
$360,317 $2
Sep 13, 2019 $0.0000127
+36.97%
$394,710 $76
Sep 12, 2019 $0.0₅929
-1.41%
$288,054 $13
Sep 11, 2019 $0.0₅94
-20.16%
$291,551 $117
Sep 10, 2019 $0.0000118
-8.65%
$366,070 $124
Sep 9, 2019 $0.0000129
-4.48%
$399,985 $33
Sep 8, 2019 $0.0000135
+23.73%
$418,606 $2
Sep 7, 2019 $0.0000109
-1.12%
$338,247 $11
Sep 6, 2019 $0.000011
-3.28%
$342,192 $57
Sep 5, 2019 $0.0000114
-7.05%
$581,887 $29
Sep 4, 2019 $0.0000122
-7.47%
$623,870 $317
Sep 3, 2019 $0.0000132
+6.27%
$674,212 $25
Sep 2, 2019 $0.0000124
-2.22%
$634,509 $15
Sep 1, 2019 $0.0000128
-4.87%
$650,478 $206
Aug 31, 2019 $0.0000134
+13.66%
$683,560 $1,115
Aug 30, 2019 $0.0000118
-4.83%
$601,267 $798
Aug 29, 2019 $0.0000124
-21.53%
$631,730 $372
Aug 28, 2019 $0.0000158
+1.62%
$805,469 $1,376
Aug 27, 2019 $0.0000155
-10.55%
$853,707 $374
Aug 26, 2019 $0.0000173
+3.67%
$951,066 $601
Aug 25, 2019 $0.0000167
-13.53%
$917,522 $1,526