SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0683
+0.00%
$ -- $ 1,565
Jul 27, 2026 $ 0.0682
-0.43%
$ 14.32 million $ 1,516
Jul 26, 2026 $ 0.0685
+0.25%
$ 14.38 million $ 849
Jul 25, 2026 $ 0.0684
+0.55%
$ 14.37 million $ 996
Jul 24, 2026 $ 0.0681
+0.37%
$ 14.29 million $ 868
Jul 23, 2026 $ 0.0678
+0.10%
$ 14.23 million $ 6,041
Jul 22, 2026 $ 0.0677
-2.06%
$ 14.22 million $ 1,405
Jul 21, 2026 $ 0.0691
-0.03%
$ 14.51 million $ 2,040
Jul 20, 2026 $ 0.0691
+0.48%
$ 14.51 million $ 2,630
Jul 19, 2026 $ 0.0685
+0.05%
$ 14.38 million $ 1,828
Jul 18, 2026 $ 0.0684
+0.31%
$ 14.37 million $ 762
Jul 17, 2026 $ 0.0682
+0.07%
$ 14.32 million $ 652
Jul 16, 2026 $ 0.0681
+0.42%
$ 14.31 million $ 708
Jul 15, 2026 $ 0.0678
+0.52%
$ 14.24 million $ 7,117
Jul 14, 2026 $ 0.0674
-3.15%
$ 14.16 million $ 3,489
Jul 13, 2026 $ 0.0696
+0.22%
$ 14.61 million $ 594
Jul 12, 2026 $ 0.0695
-0.05%
$ 14.59 million $ 1,756
Jul 11, 2026 $ 0.0695
-0.61%
$ 14.6 million $ 2,933
Jul 10, 2026 $ 0.0699
+0.43%
$ 14.68 million $ 2,366
Jul 9, 2026 $ 0.0696
+2.00%
$ 14.61 million $ 4,418
Jul 8, 2026 $ 0.0682
+0.21%
$ 14.31 million $ 754
Jul 7, 2026 $ 0.068
+0.35%
$ 14.28 million $ 970
Jul 6, 2026 $ 0.0677
+0.24%
$ 14.23 million $ 1,171
Jul 4, 2026 $ 0.0685
+0.00%
$ 14.39 million $ 7,053
Jul 3, 2026 $ 0.0685
-0.66%
$ 14.39 million $ 8,976
Jul 2, 2026 $ 0.0689
-0.02%
$ -- $ 14,694
Jul 1, 2026 $ 0.0688
-7.28%
$ 14.44 million $ 20,591
Jun 30, 2026 $ 0.0741
+0.66%
$ 15.56 million $ 2,048
Jun 29, 2026 $ 0.0736
+0.03%
$ -- $ 12,500
Jun 28, 2026 $ 0.0732
+0.35%
$ -- $ 1,155
Jun 27, 2026 $ 0.0727
+0.45%
$ -- $ 1,676
Jun 26, 2026 $ 0.0722
-2.56%
$ -- $ 1,940
Jun 25, 2026 $ 0.0741
+1.36%
$ 15.55 million $ 14,582
Jun 24, 2026 $ 0.0731
-0.27%
$ 15.34 million $ 11,938
Jun 23, 2026 $ 0.0733
+0.59%
$ 15.39 million $ 1,320
Jun 22, 2026 $ 0.0727
+0.46%
$ 15.27 million $ 1,332
Jun 21, 2026 $ 0.0723
-0.56%
$ 15.18 million $ 5,434
Jun 20, 2026 $ 0.0726
+0.31%
$ -- $ 1,095
Jun 18, 2026 $ 0.0719
+0.67%
$ 15.09 million $ 1,357
Jun 17, 2026 $ 0.0712
+0.28%
$ 14.96 million $ 1,116
Jun 16, 2026 $ 0.0741
+0.00%
$ -- $ 9,263
Jun 15, 2026 $ 0.0741
+2.10%
$ 15.55 million $ 351
Jun 14, 2026 $ 0.0725
+0.24%
$ 15.23 million $ 598
Jun 13, 2026 $ 0.0723
+0.63%
$ -- $ 2,271
Jun 12, 2026 $ 0.0717
+0.81%
$ 15.06 million $ 1,630
Jun 11, 2026 $ 0.0732
+1.18%
$ 15.36 million $ 3,534
Jun 10, 2026 $ 0.0722
+0.48%
$ 15.15 million $ 1,984
Jun 9, 2026 $ 0.0717
+0.57%
$ 15.05 million $ 1,224
Jun 8, 2026 $ 0.0708
-1.86%
$ -- $ 12,191
Jun 7, 2026 $ 0.0721
+0.83%
$ 15.14 million $ 2,245
Download