SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0741
+0.00%
$ 15.55 million $ 11,854
Today, at 10 AM $ 0.0722
+0.00%
$ 15.16 million $ 11,854
Today, at 9 AM $ 0.0722
-2.49%
$ 15.16 million $ 11,854
Today, at 8 AM $ 0.0722
+0.00%
$ 15.16 million $ 11,772
Today, at 7 AM $ 0.0722
-2.57%
$ 15.15 million $ 11,772
Today, at 6 AM $ 0.0741
+0.00%
$ 15.55 million $ 12,034
Today, at 5 AM $ 0.0741
+0.00%
$ 15.55 million $ 12,034
Today, at 4 AM $ 0.0741
+2.69%
$ 15.55 million $ 12,034
Today, at 3 AM $ 0.0721
+0.00%
$ 15.15 million $ 12,097
Today, at 2 AM $ 0.0721
+0.12%
$ 15.15 million $ 12,097
Today, at 1 AM $ 0.072
+0.00%
$ 15.13 million $ 12,107
Today, at 12 AM $ 0.0741
+0.00%
$ 15.55 million $ 12,107
Yesterday, at 11 PM $ 0.0741
+2.85%
$ 15.55 million $ 14,582
Yesterday, at 10 PM $ 0.072
+0.04%
$ 15.12 million $ 14,749
Yesterday, at 9 PM $ 0.072
+0.00%
$ 15.11 million $ 15,085
Yesterday, at 8 PM $ 0.072
+0.06%
$ 15.11 million $ 15,085
Yesterday, at 7 PM $ 0.0719
-2.87%
$ 15.11 million $ 15,224
Yesterday, at 6 PM $ 0.0719
+0.05%
$ 15.1 million $ 15,460
Yesterday, at 5 PM $ 0.0719
+0.05%
$ 15.1 million $ 15,531
Yesterday, at 4 PM $ 0.0719
+0.00%
$ 15.09 million $ 15,838
Yesterday, at 3 PM $ 0.0719
+0.00%
$ 15.11 million $ 15,838
Yesterday, at 2 PM $ 0.0719
-1.30%
$ 15.11 million $ 9,065
Yesterday, at 1 PM $ 0.0733
+0.00%
$ 15.39 million $ 5,478
Yesterday, at 12 PM $ 0.0729
+0.00%
$ 15.31 million $ 5,478
Yesterday, at 11 AM $ 0.0729
-0.48%
$ 15.31 million $ 11,160
Yesterday, at 10 AM $ 0.0732
+0.48%
$ 15.38 million $ 11,160
Yesterday, at 9 AM $ 0.0729
+0.00%
$ 15.31 million $ 12,066
Yesterday, at 8 AM $ 0.0729
-0.42%
$ 15.31 million $ 12,066
Yesterday, at 7 AM $ 0.0732
+0.00%
$ 15.37 million $ 12,066
Yesterday, at 6 AM $ 0.0732
+0.42%
$ 15.37 million $ 12,066
Yesterday, at 5 AM $ 0.0729
+0.00%
$ 15.31 million $ 11,590
Yesterday, at 4 AM $ 0.0732
+0.00%
$ 15.38 million $ 11,590
Yesterday, at 3 AM $ 0.0732
+0.19%
$ 15.38 million $ 11,590
Yesterday, at 2 AM $ 0.0731
+0.10%
$ 15.35 million $ 11,529
Yesterday, at 1 AM $ 0.073
-0.06%
$ 15.34 million $ 11,893
Yesterday, at 12 AM $ 0.0731
+0.00%
$ 15.34 million $ 11,938
Jun 24, 11 PM $ 0.0731
+0.60%
$ 15.34 million $ 11,938
Jun 24, 10 PM $ 0.0725
+0.31%
$ 15.22 million $ 10,029
Jun 24, 9 PM $ 0.0723
+0.08%
$ 15.17 million $ 9,366
Jun 24, 8 PM $ 0.0722
-0.05%
$ 15.16 million $ 9,464
Jun 24, 7 PM $ 0.0722
+0.08%
$ 15.17 million $ 9,311
Jun 24, 6 PM $ 0.0722
+0.17%
$ 15.16 million $ 9,640
Jun 24, 5 PM $ 0.072
+0.04%
$ 15.13 million $ 9,410
Jun 24, 4 PM $ 0.072
+0.19%
$ 15.12 million $ 9,105
Jun 24, 3 PM $ 0.0719
+0.20%
$ 15.09 million $ 8,564
Jun 24, 2 PM $ 0.0717
+0.00%
$ 15.06 million $ 8,492
Jun 24, 1 PM $ 0.0717
-2.20%
$ 15.06 million $ 8,492
Jun 24, 12 PM $ 0.0733
+0.00%
$ 15.4 million $ 2,806
Jun 24, 11 AM $ 0.0719
+0.00%
$ 15.11 million $ 2,806
Jun 24, 10 AM $ 0.0719
-2.14%
$ 15.11 million $ 2,806
Download