SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0866
+0.00%
$ 18.48 million $ 8,313
Today, at 6 AM $ 0.0866
-1.64%
$ 18.18 million $ 8,313
Today, at 5 AM $ 0.088
+0.00%
$ 18.48 million $ 8,582
Today, at 4 AM $ 0.088
+0.00%
$ 18.48 million $ 8,582
Today, at 3 AM $ 0.088
+0.00%
$ 18.48 million $ 8,582
Today, at 2 AM $ 0.088
+1.74%
$ 18.48 million $ 8,582
Today, at 1 AM $ 0.0865
+0.04%
$ 18.17 million $ 8,582
Today, at 12 AM $ 0.0865
-1.75%
$ 18.16 million $ 8,495
Yesterday, at 11 PM $ 0.088
+0.00%
$ 18.48 million $ 8,465
Yesterday, at 10 PM $ 0.088
+0.00%
$ 18.48 million $ 8,465
Yesterday, at 9 PM $ 0.0864
+0.00%
$ 18.15 million $ 8,465
Yesterday, at 8 PM $ 0.0864
-1.79%
$ 18.15 million $ 8,465
Yesterday, at 7 PM $ 0.088
+1.88%
$ 18.48 million $ 8,390
Yesterday, at 6 PM $ 0.0864
+0.53%
$ 18.14 million $ 8,390
Yesterday, at 5 PM $ 0.0859
-2.36%
$ 18.05 million $ 7,605
Yesterday, at 4 PM $ 0.088
+2.46%
$ 18.48 million $ 7,610
Yesterday, at 3 PM $ 0.0859
+0.00%
$ 18.04 million $ 7,610
Yesterday, at 2 PM $ 0.0859
+0.04%
$ 18.04 million $ 7,610
Yesterday, at 1 PM $ 0.0859
-0.07%
$ 18.03 million $ 7,574
Yesterday, at 12 PM $ 0.0859
-2.38%
$ 18.04 million $ 7,482
Yesterday, at 11 AM $ 0.086
+0.00%
$ 18.05 million $ 7,479
Yesterday, at 10 AM $ 0.086
-2.34%
$ 18.05 million $ 7,479
Yesterday, at 9 AM $ 0.088
+2.40%
$ 18.48 million $ 8,084
Yesterday, at 8 AM $ 0.0859
-2.35%
$ 18.05 million $ 8,084
Yesterday, at 7 AM $ 0.088
+2.13%
$ 18.48 million $ 3,068
Yesterday, at 6 AM $ 0.0862
-1.63%
$ 18.1 million $ 3,121
Yesterday, at 5 AM $ 0.0876
+0.06%
$ 18.4 million $ 1,979
May 4, 7 PM $ 0.0877
+0.00%
$ 18.41 million $ 5,499
May 4, 7 AM $ 0.0877
+0.00%
$ 18.42 million $ 4,409
May 4, 12 AM $ 0.0894
+0.00%
$ 18.77 million $ 969
May 3, 3 PM $ 0.0895
+0.00%
$ 18.8 million $ 648
May 1, 2 AM $ 0.089
+0.00%
$ 18.69 million $ 2,400
May 1, 1 AM $ 0.089
+0.00%
$ 18.68 million $ 2,350
Apr 30, 10 AM $ 0.0892
+0.00%
$ 18.73 million $ 1,769
Apr 30, 6 AM $ 0.0893
+0.00%
$ 18.76 million $ 1,114
Apr 30, 3 AM $ 0.0893
+0.00%
$ 18.76 million $ 833
Apr 29, 12 AM $ 0.0894
+0.08%
$ 18.77 million $ 650
Apr 28, 2 PM $ 0.0892
+0.00%
$ 18.73 million $ 399
Apr 25, 8 PM $ 0.0889
+0.09%
$ 18.67 million $ 1,892
Apr 25, 12 PM $ 0.0889
+0.00%
$ 18.66 million $ 1,642
Apr 24, 2 PM $ 0.0887
+0.05%
$ 18.62 million $ 3,745
Apr 24, 7 AM $ 0.0887
+0.00%
$ 18.63 million $ 3,257
Apr 23, 10 PM $ 0.0894
+0.00%
$ 18.78 million $ 2,707
Apr 23, 6 PM $ 0.0893
+0.00%
$ 18.76 million $ 2,608
Apr 23, 4 AM $ 0.0893
+0.23%
$ 18.76 million $ 1,900
Apr 22, 10 PM $ 0.0888
+0.00%
$ 18.65 million $ 563
Apr 21, 8 PM $ 0.0888
+0.00%
$ 18.64 million $ 1,162
Apr 21, 5 PM $ 0.0886
+0.00%
$ -- $ 954
Apr 21, 3 PM $ 0.0885
+0.05%
$ 18.58 million $ 562
Apr 20, 10 PM $ 0.0885
+0.00%
$ 18.59 million $ 682
Download