SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0894
+5.83%
$ -- $ 53,362
Mar 2026 $ 0.0851
-21.38%
$ 17.88 million $ 131,062
Feb 2026 $ 0.109
+0.46%
$ -- $ 59,980
Jan 2026 $ 0.113
+2.03%
$ 23.26 million $ 57,961
Dec 2025 $ 0.112
-9.68%
$ -- $ 586,836
Nov 2025 $ 0.124
-10.63%
$ 26.08 million $ 1.67 million
Oct 2025 $ 0.138
-11.62%
$ 29 million $ 2.5 million
Sep 2025 $ 0.155
-13.50%
$ 32.82 million $ 1.35 million
Aug 2025 $ 0.174
+15.75%
$ 37.57 million $ 1.3 million
Jul 2025 $ 0.15
-3.85%
$ 31.48 million $ 1.16 million
Jun 2025 $ 0.155
+11.74%
$ 32.86 million $ 906,934
May 2025 $ 0.141
+10.20%
$ 29.17 million $ 969,726
Apr 2025 $ 0.128
-9.75%
$ 26.9 million $ 360,299
Mar 2025 $ 0.142
-21.52%
$ 29.78 million $ 116,913
Feb 2025 $ 0.181
+9.60%
$ 37.95 million $ 584,939
Jan 2025 $ 0.165
-26.40%
$ 34.48 million $ 742,017
Dec 2024 $ 0.23
-41.10%
$ 47.25 million $ 851,506
Nov 2024 $ 0.356
+77.43%
$ 82.24 million $ 668,993
Oct 2024 $ 0.213
-6.75%
$ 42.02 million $ 245,088
Sep 2024 $ 0.228
+21.10%
$ 47.96 million $ 228,773
Aug 2024 $ 0.189
-36.05%
$ 39.71 million $ 214,319
Jul 2024 $ 0.295
-31.15%
$ 61.87 million $ 295,424
Jun 2024 $ 0.43
-47.66%
$ 90.36 million $ 359,057
May 2024 $ 0.819
+21.18%
$ 172.07 million $ 538,632
Apr 2024 $ 0.676
-44.64%
$ 142.04 million $ 400,090
Mar 2024 $ 1.22
-5.82%
$ 256.16 million $ 1.04 million
Feb 2024 $ 1.3
+70.46%
$ 272.16 million $ 1.04 million
Jan 2024 $ 0.757
+548.53%
$ 159.03 million $ 1.59 million
Dec 2023 $ 0.117
+30.91%
$ 24.53 million $ 277,835
Nov 2023 $ 0.0892
+11.26%
$ 18.74 million $ 509,827
Oct 2023 $ 0.0802
+1.54%
$ 16.84 million $ 587,600
Sep 2023 $ 0.079
-15.13%
$ 16.59 million $ 434,978
Aug 2023 $ 0.0931
-12.15%
$ 19.55 million $ 444,419
Jul 2023 $ 0.106
-6.36%
$ 22.17 million $ 657,565
Jun 2023 $ 0.113
-3.70%
$ 23.67 million $ 476,449
May 2023 $ 0.117
-7.45%
$ 24.58 million $ 441,177
Apr 2023 $ 0.126
-9.60%
$ 26.47 million $ 534,481
Mar 2023 $ 0.139
+0.55%
$ 29.28 million $ 403,024
Feb 2023 $ 0.14
-0.68%
$ 29.32 million $ 472,348
Jan 2023 $ 0.141
+24.44%
$ 29.53 million $ 837,001
Dec 2022 $ 0.113
+1.45%
$ 23.73 million $ 440,691
Nov 2022 $ 0.111
-2.08%
$ 23.41 million $ 268,896
Download