Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.122
+0.00%
$-- $2
Jul 27 $0.0683
-0.34%
$-- $1,716
Jul 20 $0.0685
-0.40%
$14.38 million $14,352
Jul 13 $0.0685
-1.33%
$14.38 million $15,284
Jul 6 $0.0695
+2.83%
$14.59 million $14,366
Jun 29 $0.0685
-6.83%
$-- $26,242
Jun 22 $0.0727
+0.37%
$-- $27,070
Jun 15 $0.0726
+0.11%
$15.18 million $15,277
Jun 8 $0.0723
+0.24%
$15.23 million $34,502
Jun 1 $0.0752
-8.37%
$15.14 million $127,823
May 25 $0.0834
-1.39%
$17.74 million $11,034
May 18 $0.0851
-1.97%
$-- $6,401
May 11 $0.0871
-0.52%
$18.32 million $1,657
May 4 $0.0873
-2.29%
$18.34 million $11,323
Apr 27 $0.089
-0.20%
$-- $0
Apr 20 $0.0889
+0.70%
$-- $10,751
Apr 13 $0.0882
+1.49%
$18.54 million $4,929
Apr 6 $0.0866
+3.89%
$-- $23,769
Mar 30 $0.0832
-1.77%
$17.5 million $20,066
Mar 23 $0.0861
-2.17%
$17.79 million $14,332
Mar 16 $0.088
-2.25%
$18.48 million $7,069
Mar 9 $0.09
-0.13%
$18.9 million $9,769
Mar 2 $0.0891
-16.02%
$-- $81,837
Feb 23 $0.106
-2.38%
$22.31 million $6,109
Feb 16 $0.108
+1.07%
$22.77 million $3,677
Feb 9 $0.107
-0.78%
$-- $1,176
Feb 2 $0.108
-0.40%
$22.95 million $49,010
Jan 26 $0.111
+0.43%
$-- $9,278
Jan 19 $0.111
+0.76%
$-- $17,324
Jan 12 $0.111
+2.13%
$-- $9,499
Jan 5 $0.111
+1.67%
$-- $4,527
Dec 29 $0.11
-0.45%
$-- $97,794
Dec 22 $0.113
-1.41%
$23.38 million $104,914
Dec 15 $0.114
-6.04%
$24.1 million $134,035
Dec 8 $0.12
-1.94%
$25.51 million $54,745
Dec 1 $0.122
-1.46%
$-- $121,303
Nov 24 $0.124
+1.62%
$26.08 million $45,028
Nov 17 $0.122
+2.11%
$25.43 million $333,663
Nov 10 $0.118
-0.41%
$25.01 million $218,095
Nov 3 $0.119
-13.15%
$24.85 million $617,745
Oct 27 $0.139
+1.94%
$-- $730,760
Oct 20 $0.135
-2.04%
$28.7 million $459,035
Oct 13 $0.139
-0.58%
$28.94 million $397,034
Oct 6 $0.14
-7.53%
$29.63 million $379,326
Sep 29 $0.154
+0.44%
$31.68 million $601,628
Sep 22 $0.153
-7.42%
$32.14 million $186,860
Sep 15 $0.165
-1.03%
$34.57 million $204,424
Sep 8 $0.166
+1.12%
$34.87 million $391,916
Sep 1 $0.165
-8.34%
$-- $326,457
Aug 25 $0.174
+2.20%
$37.57 million $288,712
Download