Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.143
+0.00%
$30.04 million $3,641
Mar 28, 2025 $0.143
+0.07%
$30.04 million $3,319
Mar 27, 2025 $0.143
+0.00%
$30.04 million $3,469
Mar 26, 2025 $0.143
+0.00%
$30.04 million $3,597
Mar 25, 2025 $0.143
+0.06%
$30.06 million $3,486
Mar 24, 2025 $0.143
+0.05%
$30.06 million $3,628
Mar 23, 2025 $0.143
-0.18%
$30.04 million $3,522
Mar 22, 2025 $0.143
-0.07%
$30.09 million $3,494
Mar 21, 2025 $0.143
+0.00%
$30.09 million $3,513
Mar 20, 2025 $0.143
-0.02%
$30.09 million $3,718
Mar 19, 2025 $0.143
-0.06%
$30.08 million $3,466
Mar 18, 2025 $0.143
+0.00%
$30.1 million $3,781
Mar 17, 2025 $0.143
+0.00%
$30.09 million $3,577
Mar 16, 2025 $0.143
-0.03%
$30.11 million $3,468
Mar 15, 2025 $0.143
+0.09%
$30.12 million $3,447
Mar 14, 2025 $0.143
-3.92%
$30.12 million $3,596
Mar 13, 2025 $0.149
-0.06%
$31.36 million $4,298
Mar 12, 2025 $0.149
-0.01%
$31.36 million $3,559
Mar 11, 2025 $0.149
+0.00%
$31.36 million $3,476
Mar 10, 2025 $0.149
+0.01%
$31.36 million $3,496
Mar 9, 2025 $0.149
+0.00%
$31.36 million $3,966
Mar 8, 2025 $0.149
-3.33%
$31.36 million $3,783
Mar 7, 2025 $0.154
-14.15%
$32.44 million $4,249
Mar 6, 2025 $0.18
+0.00%
$37.79 million $4,606
Mar 5, 2025 $0.18
-0.42%
$37.79 million $4,262
Mar 4, 2025 $0.181
+0.07%
$37.97 million $4,511
Mar 3, 2025 $0.181
+0.00%
$37.95 million $4,441
Mar 2, 2025 $0.181
+0.00%
$37.95 million $4,265
Mar 1, 2025 $0.181
+0.00%
$37.95 million $4,552
Feb 28, 2025 $0.181
-2.10%
$37.95 million $4,237
Feb 27, 2025 $0.185
+0.00%
$38.76 million $4,720
Feb 26, 2025 $0.185
+0.03%
$38.76 million $4,379
Feb 25, 2025 $0.185
+0.00%
$38.76 million $4,552
Feb 24, 2025 $0.185
+0.00%
$38.76 million $4,418
Feb 23, 2025 $0.185
+0.09%
$38.8 million $4,638
Feb 22, 2025 $0.185
+0.00%
$38.76 million $4,783
Feb 21, 2025 $0.185
-2.01%
$38.76 million $4,566
Feb 20, 2025 $0.188
-1.12%
$39.55 million $22,418
Feb 19, 2025 $0.19
-1.86%
$40 million $29,113
Feb 18, 2025 $0.194
-1.07%
$40.76 million $23,504
Feb 17, 2025 $0.196
-4.14%
$41.2 million $30,577
Feb 16, 2025 $0.205
+0.66%
$43 million $6,873
Feb 15, 2025 $0.203
-0.02%
$42.72 million $19,250
Feb 14, 2025 $0.203
-0.69%
$42.73 million $13,840
Feb 13, 2025 $0.205
+0.66%
$43.03 million $9,096
Feb 12, 2025 $0.204
-2.74%
$42.75 million $36,969
Feb 11, 2025 $0.209
+27.97%
$43.96 million $153,019
Feb 10, 2025 $0.164
-0.47%
$34.35 million $15,853
Feb 9, 2025 $0.164
+0.09%
$34.5 million $12,337
Feb 8, 2025 $0.164
-1.13%
$34.47 million $14,269