SideShift Token Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0891
+0.00%
$ 18.7 million $ 223
Mar 6, 7 PM $ 0.0891
+0.00%
$ 18.7 million $ 223
Mar 6, 6 PM $ 0.0891
+0.00%
$ 18.7 million $ 223
Mar 6, 5 PM $ 0.0893
+0.00%
$ 18.76 million $ 223
Mar 6, 4 PM $ 0.0893
+0.29%
$ 18.76 million $ 223
Mar 6, 3 PM $ 0.0891
+0.00%
$ 18.7 million $ 133
Mar 6, 2 PM $ 0.0891
+0.00%
$ 18.7 million $ 133
Mar 6, 1 PM $ 0.0891
-0.22%
$ 18.7 million $ 133
Mar 6, 12 PM $ 0.0895
+0.00%
$ 18.8 million $ 133
Mar 6, 11 AM $ 0.0895
-0.66%
$ 18.8 million $ 132
Mar 6, 10 AM $ 0.0901
+0.00%
$ 18.93 million $ 2,592
Mar 6, 9 AM $ 0.0901
+0.00%
$ 18.93 million $ 2,592
Mar 6, 8 AM $ 0.0893
+0.00%
$ 18.74 million $ 2,592
Mar 6, 7 AM $ 0.0893
-0.83%
$ 18.74 million $ 2,592
Mar 6, 12 AM $ 0.0898
+0.00%
$ 18.85 million $ 2,557
Mar 5, 11 PM $ 0.0894
+0.00%
$ 18.78 million $ 1,547
Mar 5, 10 PM $ 0.0894
+0.00%
$ 18.78 million $ 1,407
Mar 5, 9 PM $ 0.0894
+0.00%
$ 18.78 million $ 1,407
Mar 5, 8 PM $ 0.0894
+0.00%
$ 18.78 million $ 1,407
Mar 5, 7 PM $ 0.0894
-0.88%
$ 18.78 million $ 1,407
Mar 5, 6 PM $ 0.0902
+0.89%
$ 18.94 million $ 1,407
Mar 5, 5 PM $ 0.0894
-0.81%
$ 18.78 million $ 1,305
Mar 5, 4 PM $ 0.0902
+0.00%
$ 18.93 million $ 1,305
Mar 5, 3 PM $ 0.0902
+0.82%
$ 18.93 million $ 1,305
Mar 5, 2 PM $ 0.0894
-0.71%
$ 18.78 million $ 1,114
Mar 5, 1 PM $ 0.0901
+0.00%
$ 18.91 million $ 1,114
Mar 5, 12 PM $ 0.0901
-0.16%
$ 18.91 million $ 1,114
Mar 5, 11 AM $ 0.09
+0.70%
$ 18.91 million $ 228
Mar 5, 10 AM $ 0.0894
+0.00%
$ 18.78 million $ 46
Mar 5, 9 AM $ 0.0894
+0.00%
$ 18.78 million $ 46
Mar 5, 8 AM $ 0.0894
+0.00%
$ 18.78 million $ 46
Mar 5, 7 AM $ 0.0894
+0.00%
$ 18.78 million $ 46
Mar 5, 6 AM $ 0.0894
+0.00%
$ 18.78 million $ 46
Mar 5, 5 AM $ 0.0894
+0.00%
$ 18.78 million $ 46
Mar 5, 4 AM $ 0.0894
+0.00%
$ 18.78 million $ 2,396
Mar 5, 3 AM $ 0.0894
+0.00%
$ 18.78 million $ 2,396
Mar 5, 2 AM $ 0.0894
+0.00%
$ 18.78 million $ 2,396
Mar 5, 1 AM $ 0.0894
+0.00%
$ 18.78 million $ 2,396
Mar 5, 12 AM $ 0.0894
-0.93%
$ 18.78 million $ 2,396
Mar 4, 11 PM $ 0.0903
+0.05%
$ 18.95 million $ 2,396
Mar 4, 10 PM $ 0.0902
+0.22%
$ 18.94 million $ 2,213
Mar 4, 9 PM $ 0.09
+0.00%
$ 18.9 million $ 1,828
Mar 4, 8 PM $ 0.09
+0.05%
$ 18.9 million $ 1,828
Mar 4, 7 PM $ 0.09
+0.05%
$ 18.89 million $ 1,728
Mar 4, 6 PM $ 0.0899
-0.14%
$ 18.88 million $ 1,438
Mar 4, 5 PM $ 0.09
+0.29%
$ 18.91 million $ 1,345
Mar 4, 4 PM $ 0.09
+0.00%
$ -- $ 713
Mar 4, 1 PM $ 0.0902
+0.00%
$ 18.93 million $ 509
Mar 4, 12 PM $ 0.0902
+0.42%
$ 18.93 million $ 509
Mar 4, 11 AM $ 0.0898
+0.00%
$ 18.85 million $ 411