SideShift Token Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.231
-7.09%
$ 48.47 million $ 12,818
Nov 16, 2024 $ 0.248
+8.54%
$ 52.04 million $ 22,837
Nov 15, 2024 $ 0.229
+6.62%
$ 48.03 million $ 15,098
Nov 14, 2024 $ 0.214
-4.58%
$ 45.02 million $ 15,051
Nov 13, 2024 $ 0.225
+37.72%
$ 47.17 million $ 32,049
Nov 12, 2024 $ 0.162
-36.21%
$ 34.08 million $ 133,883
Nov 11, 2024 $ 0.258
+10.37%
$ 54.07 million $ 16,192
Nov 10, 2024 $ 0.234
+3.40%
$ 49.24 million $ 15,308
Nov 9, 2024 $ 0.227
+5.58%
$ 47.69 million $ 15,016
Nov 8, 2024 $ 0.215
-0.78%
$ 45.19 million $ 12,676
Nov 7, 2024 $ 0.215
+2.33%
$ 45.23 million $ 11,287
Nov 6, 2024 $ 0.209
+15.75%
$ 43.97 million $ 13,149
Nov 5, 2024 $ 0.181
+5.61%
$ 37.97 million $ 6,112
Nov 4, 2024 $ 0.171
-3.89%
$ 35.83 million $ 5,029
Nov 3, 2024 $ 0.178
-6.62%
$ 37.3 million $ 5,949
Nov 2, 2024 $ 0.19
-3.11%
$ 39.92 million $ 5,343
Nov 1, 2024 $ 0.196
-2.39%
$ 41.14 million $ 5,333
Oct 31, 2024 $ 0.2
-6.10%
$ 42.02 million $ 7,026
Oct 30, 2024 $ 0.213
-0.70%
$ 44.67 million $ 15,259
Oct 29, 2024 $ 0.213
+9.94%
$ 44.83 million $ 18,324
Oct 28, 2024 $ 0.195
+0.52%
$ 40.87 million $ 8,198
Oct 27, 2024 $ 0.194
+0.62%
$ 40.66 million $ 3,118
Oct 26, 2024 $ 0.193
+2.72%
$ 40.49 million $ 4,696
Oct 25, 2024 $ 0.19
-13.95%
$ 39.9 million $ 16,976
Oct 24, 2024 $ 0.22
+3.24%
$ 46.22 million $ 19,861
Oct 23, 2024 $ 0.213
-7.25%
$ 44.83 million $ 5,836
Oct 22, 2024 $ 0.229
+2.78%
$ 48.17 million $ 8,119
Oct 21, 2024 $ 0.223
-5.26%
$ 46.87 million $ 6,018
Oct 20, 2024 $ 0.235
+11.15%
$ 49.39 million $ 13,047
Oct 19, 2024 $ 0.212
+2.12%
$ 44.44 million $ 6,697
Oct 18, 2024 $ 0.207
+2.07%
$ 43.49 million $ 8,716
Oct 17, 2024 $ 0.203
-4.51%
$ 42.65 million $ 4,136
Oct 16, 2024 $ 0.212
-2.13%
$ 44.48 million $ 7,529
Oct 15, 2024 $ 0.216
-5.87%
$ 45.46 million $ 9,500
Oct 14, 2024 $ 0.229
+6.70%
$ 48.15 million $ 9,007
Oct 13, 2024 $ 0.215
-0.46%
$ 45.13 million $ 5,020
Oct 12, 2024 $ 0.216
+1.03%
$ 45.4 million $ 7,408
Oct 11, 2024 $ 0.214
+11.15%
$ 45.02 million $ 8,166
Oct 10, 2024 $ 0.193
+0.26%
$ 40.47 million $ 4,002
Oct 9, 2024 $ 0.192
-4.57%
$ 40.34 million $ 3,035
Oct 8, 2024 $ 0.201
-2.62%
$ 42.21 million $ 3,813
Oct 7, 2024 $ 0.207
+0.29%
$ 43.39 million $ 4,926
Oct 6, 2024 $ 0.206
+2.44%
$ 43.2 million $ 4,152
Oct 5, 2024 $ 0.201
-0.05%
$ 42.15 million $ 5,768
Oct 4, 2024 $ 0.201
+10.40%
$ 42.15 million $ 6,198
Oct 3, 2024 $ 0.182
+17.15%
$ 38.14 million $ 6,781
Oct 2, 2024 $ 0.155
-6.47%
$ 32.55 million $ 4,678
Oct 1, 2024 $ 0.166
-27.34%
$ 34.81 million $ 16,102
Sep 30, 2024 $ 0.228
-4.59%
$ 47.96 million $ 11,956
Sep 29, 2024 $ 0.239
+8.75%
$ 50.17 million $ 5,321