Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.166
-0.08%
$34.86 million $16,576
Feb 6, 2025 $0.166
-0.04%
$34.89 million $16,107
Feb 5, 2025 $0.166
+0.27%
$34.9 million $14,016
Feb 4, 2025 $0.166
-0.73%
$34.81 million $18,758
Feb 3, 2025 $0.167
-0.56%
$35.06 million $56,330
Feb 2, 2025 $0.168
+1.47%
$35.26 million $23,321
Feb 1, 2025 $0.165
+0.36%
$34.75 million $16,421
Jan 31, 2025 $0.164
-0.70%
$34.48 million $19,769
Jan 30, 2025 $0.165
+3.84%
$34.71 million $33,190
Jan 29, 2025 $0.159
-0.63%
$33.43 million $13,379
Jan 28, 2025 $0.16
-0.62%
$33.64 million $11,579
Jan 27, 2025 $0.164
+3.09%
$34.52 million $42,722
Jan 26, 2025 $0.159
-11.90%
$33.49 million $21,849
Jan 25, 2025 $0.181
+0.95%
$38.07 million $7,473
Jan 24, 2025 $0.18
+12.99%
$37.84 million $9,867
Jan 23, 2025 $0.159
-0.19%
$33.49 million $16,642
Jan 22, 2025 $0.16
+0.24%
$33.55 million $27,616
Jan 21, 2025 $0.159
+1.15%
$33.47 million $22,095
Jan 20, 2025 $0.158
-3.26%
$33.09 million $84,105
Jan 19, 2025 $0.158
+1.45%
$33.08 million $97,914
Jan 18, 2025 $0.155
+0.94%
$32.61 million $37,763
Jan 17, 2025 $0.154
-0.90%
$32.31 million $31,487
Jan 16, 2025 $0.155
+0.15%
$32.6 million $20,782
Jan 15, 2025 $0.155
-24.46%
$32.55 million $52,257
Jan 14, 2025 $0.205
+23.09%
$43.11 million $10,361
Jan 13, 2025 $0.168
+3.70%
$35.28 million $14,564
Jan 12, 2025 $0.165
+1.60%
$34.66 million $13,802
Jan 11, 2025 $0.162
-2.15%
$34.12 million $17,470
Jan 10, 2025 $0.166
+0.62%
$34.94 million $16,252
Jan 9, 2025 $0.165
-23.45%
$34.72 million $69,050
Jan 8, 2025 $0.216
-6.54%
$45.34 million $8,253
Jan 7, 2025 $0.23
-13.47%
$48.3 million $10,945
Jan 6, 2025 $0.267
+0.45%
$56.01 million $9,537
Jan 5, 2025 $0.264
-0.30%
$55.52 million $9,061
Jan 4, 2025 $0.265
-1.30%
$55.69 million $8,603
Jan 3, 2025 $0.267
+5.74%
$56.07 million $8,672
Jan 2, 2025 $0.252
+8.71%
$52.94 million $7,884
Jan 1, 2025 $0.231
+2.85%
$48.51 million $6,843
Dec 31, 2024 $0.225
-1.96%
$47.25 million $5,262
Dec 30, 2024 $0.23
+52.11%
$48.24 million $7,589
Dec 29, 2024 $0.151
-1.46%
$31.71 million $8,136
Dec 28, 2024 $0.153
-0.03%
$32.17 million $15,513
Dec 27, 2024 $0.153
+0.21%
$32.18 million $13,378
Dec 26, 2024 $0.153
-0.44%
$32.12 million $13,687
Dec 25, 2024 $0.154
-0.48%
$32.26 million $12,208
Dec 24, 2024 $0.154
+0.10%
$32.42 million $15,827
Dec 23, 2024 $0.154
-2.40%
$32.38 million $26,858
Dec 22, 2024 $0.158
-1.26%
$33.18 million $29,613
Dec 21, 2024 $0.16
-0.71%
$33.61 million $22,821
Dec 20, 2024 $0.161
-0.73%
$33.85 million $44,302