Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.079
-1.43%
$16.58 million $49,157
Jun 5, 3 PM $0.0801
+0.47%
$16.82 million $50,146
Jun 5, 2 PM $0.0797
+0.41%
$16.74 million $48,966
Jun 5, 1 PM $0.0794
+0.00%
$16.68 million $50,705
Jun 5, 12 PM $0.0794
-0.53%
$16.67 million $51,560
Jun 5, 11 AM $0.0798
+0.11%
$16.75 million $51,623
Jun 5, 10 AM $0.0796
-2.41%
$16.72 million $51,246
Jun 5, 9 AM $0.0816
+2.58%
$17.13 million $51,753
Jun 5, 8 AM $0.0795
+0.00%
$16.7 million $51,753
Jun 5, 7 AM $0.0795
-0.02%
$16.7 million $51,753
Jun 5, 6 AM $0.0796
-6.07%
$16.72 million $38,878
Jun 5, 5 AM $0.0847
+0.00%
$17.8 million $42,730
Jun 5, 4 AM $0.0847
+1.79%
$17.8 million $42,730
Jun 5, 3 AM $0.0832
-1.76%
$17.48 million $52,161
Jun 5, 2 AM $0.0847
+1.87%
$17.8 million $52,486
Jun 5, 1 AM $0.0832
+0.00%
$17.47 million $52,486
Jun 5, 12 AM $0.0832
-1.83%
$17.47 million $52,522
Jun 4, 11 PM $0.0847
+0.00%
$17.8 million $53,214
Jun 4, 10 PM $0.0847
+0.00%
$17.8 million $53,214
Jun 4, 9 PM $0.0847
+1.91%
$17.8 million $53,214
Jun 4, 8 PM $0.0832
+0.04%
$17.46 million $53,284
Jun 4, 7 PM $0.0831
+0.01%
$17.46 million $53,697
Jun 4, 6 PM $0.0831
-1.92%
$17.45 million $54,080
Jun 4, 5 PM $0.0847
+1.88%
$17.8 million $45,166
Jun 4, 4 PM $0.0832
-1.80%
$17.47 million $45,166
Jun 4, 3 PM $0.0847
+0.01%
$17.79 million $39,389
Jun 4, 2 PM $0.0847
-0.02%
$17.78 million $40,398
Jun 4, 1 PM $0.0847
+0.38%
$17.79 million $40,398
Jun 4, 12 PM $0.0843
+0.27%
$17.7 million $38,012
Jun 4, 11 AM $0.084
+0.04%
$17.65 million $37,353
Jun 4, 10 AM $0.084
-2.14%
$17.64 million $37,966
Jun 4, 9 AM $0.0858
+0.00%
$18.03 million $37,510
Jun 4, 8 AM $0.0858
+2.47%
$18.03 million $37,510
Jun 4, 7 AM $0.0838
+0.06%
$17.59 million $37,510
Jun 4, 6 AM $0.0837
-0.49%
$17.57 million $37,287
Jun 4, 5 AM $0.0841
+0.00%
$17.66 million $23,874
Jun 4, 4 AM $0.0841
-3.82%
$17.66 million $23,874
Jun 4, 3 AM $0.0875
+0.14%
$18.37 million $7,415
Jun 4, 2 AM $0.0873
+0.04%
$18.34 million $7,323
Jun 4, 1 AM $0.0873
-0.07%
$18.33 million $7,399
Jun 4, 12 AM $0.0874
-0.20%
$18.34 million $8,091
Jun 3, 11 PM $0.0875
+0.36%
$18.38 million $9,327
Jun 3, 10 PM $0.0872
+0.00%
$18.32 million $9,327
Jun 3, 9 PM $0.0872
-0.01%
$18.31 million $9,373
Jun 3, 8 PM $0.087
+0.00%
$18.27 million $10,345
Jun 3, 7 PM $0.087
+0.09%
$18.27 million $10,345
Jun 3, 6 PM $0.0869
+0.19%
$18.25 million $10,106
Jun 3, 5 PM $0.0867
+0.13%
$18.21 million $9,694
Jun 3, 4 PM $0.0866
+0.04%
$18.19 million $9,396
Jun 3, 3 PM $0.0866
+0.00%
$18.18 million $8,636