Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.162
+0.35%
$34.09 million $50,908
Dec 18, 2024 $0.162
-1.79%
$33.98 million $34,515
Dec 17, 2024 $0.165
+3.14%
$34.6 million $30,287
Dec 16, 2024 $0.16
+0.26%
$33.54 million $51,224
Dec 15, 2024 $0.159
-0.04%
$33.46 million $17,303
Dec 14, 2024 $0.159
-1.06%
$33.47 million $18,064
Dec 13, 2024 $0.161
-1.19%
$33.83 million $22,843
Dec 12, 2024 $0.164
+0.91%
$34.47 million $25,400
Dec 11, 2024 $0.163
+2.89%
$34.15 million $54,543
Dec 10, 2024 $0.158
+0.05%
$33.19 million $23,343
Dec 9, 2024 $0.158
+0.04%
$33.18 million $20,452
Dec 8, 2024 $0.158
-0.53%
$33.17 million $12,423
Dec 7, 2024 $0.159
-1.75%
$33.35 million $24,264
Dec 6, 2024 $0.162
+6.85%
$33.94 million $47,120
Dec 5, 2024 $0.151
-62.31%
$31.77 million $73,829
Dec 4, 2024 $0.403
+4.41%
$84.61 million $35,996
Dec 3, 2024 $0.386
+3.15%
$81.08 million $43,745
Dec 2, 2024 $0.377
-1.59%
$79.17 million $25,415
Dec 1, 2024 $0.383
-1.87%
$81.1 million $29,900
Nov 30, 2024 $0.392
+10.72%
$82.24 million $42,709
Nov 29, 2024 $0.356
-1.60%
$74.97 million $41,307
Nov 28, 2024 $0.361
+3.85%
$75.91 million $36,418
Nov 27, 2024 $0.352
+20.64%
$73.88 million $21,977
Nov 26, 2024 $0.293
-2.76%
$61.45 million $10,040
Nov 25, 2024 $0.304
-7.91%
$63.8 million $20,841
Nov 24, 2024 $0.331
+15.53%
$69.59 million $42,774
Nov 23, 2024 $0.287
+10.20%
$60.35 million $61,806
Nov 22, 2024 $0.261
+4.74%
$54.81 million $40,740
Nov 21, 2024 $0.249
+14.17%
$52.29 million $15,001
Nov 20, 2024 $0.219
-6.97%
$46.03 million $7,922
Nov 19, 2024 $0.235
-5.43%
$49.37 million $12,801
Nov 18, 2024 $0.248
+7.63%
$52.14 million $14,233
Nov 17, 2024 $0.231
-7.09%
$48.47 million $12,818
Nov 16, 2024 $0.248
+8.54%
$52.04 million $22,837
Nov 15, 2024 $0.229
+6.62%
$48.03 million $15,098
Nov 14, 2024 $0.214
-4.58%
$45.02 million $15,051
Nov 13, 2024 $0.225
+37.72%
$47.17 million $32,049
Nov 12, 2024 $0.162
-36.21%
$34.08 million $133,883
Nov 11, 2024 $0.258
+10.37%
$54.07 million $16,192
Nov 10, 2024 $0.234
+3.40%
$49.24 million $15,308
Nov 9, 2024 $0.227
+5.58%
$47.69 million $15,016
Nov 8, 2024 $0.215
-0.78%
$45.19 million $12,676
Nov 7, 2024 $0.215
+2.33%
$45.23 million $11,287
Nov 6, 2024 $0.209
+15.75%
$43.97 million $13,149
Nov 5, 2024 $0.181
+5.61%
$37.97 million $6,112
Nov 4, 2024 $0.171
-3.89%
$35.83 million $5,029
Nov 3, 2024 $0.178
-6.62%
$37.3 million $5,949
Nov 2, 2024 $0.19
-3.11%
$39.92 million $5,343
Nov 1, 2024 $0.196
-2.39%
$41.14 million $5,333
Oct 31, 2024 $0.2
-6.10%
$42.02 million $7,026