SideShift Token Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.248
+4.86%
$ 52.06 million $ 21,467
Sep 26, 2024 $ 0.237
+52.42%
$ 49.69 million $ 10,525
Sep 25, 2024 $ 0.155
-0.01%
$ 32.6 million $ 3,765
Sep 24, 2024 $ 0.155
+0.00%
$ 32.58 million $ 4,154
Sep 23, 2024 $ 0.155
-23.42%
$ 32.6 million $ 3,691
Sep 22, 2024 $ 0.203
-3.20%
$ 42.61 million $ 4,799
Sep 21, 2024 $ 0.209
+2.90%
$ 43.91 million $ 5,336
Sep 20, 2024 $ 0.203
-0.29%
$ 42.71 million $ 9,983
Sep 19, 2024 $ 0.203
+41.71%
$ 42.69 million $ 19,987
Sep 18, 2024 $ 0.194
+4.13%
$ 40.8 million $ 6,065
Sep 17, 2024 $ 0.186
+6.94%
$ 39.16 million $ 4,938
Sep 16, 2024 $ 0.175
+21.88%
$ 36.69 million $ 5,518
Sep 15, 2024 $ 0.143
-24.55%
$ 30.1 million $ 3,588
Sep 14, 2024 $ 0.19
-0.73%
$ 39.86 million $ 4,251
Sep 13, 2024 $ 0.191
+1.11%
$ 40.13 million $ 5,403
Sep 12, 2024 $ 0.189
+15.67%
$ 39.65 million $ 12,057
Sep 11, 2024 $ 0.163
+13.83%
$ 34.28 million $ 9,826
Sep 10, 2024 $ 0.185
-1.54%
$ 38.93 million $ 4,160
Sep 9, 2024 $ 0.189
+44.70%
$ 39.58 million $ 4,178
Sep 8, 2024 $ 0.183
+40.16%
$ 38.35 million $ 4,147
Sep 7, 2024 $ 0.177
+36.15%
$ 37.27 million $ 4,370
Sep 6, 2024 $ 0.173
+32.81%
$ 36.33 million $ 9,438
Sep 5, 2024 $ 0.13
-29.85%
$ 27.36 million $ 3,103
Sep 4, 2024 $ 0.186
-8.98%
$ 39.04 million $ 6,822
Sep 3, 2024 $ 0.198
+2.63%
$ 41.64 million $ 15,378
Sep 2, 2024 $ 0.193
+7.04%
$ 40.55 million $ 4,675
Sep 1, 2024 $ 0.181
-4.19%
$ 37.95 million $ 4,453
Aug 31, 2024 $ 0.189
-2.53%
$ 39.71 million $ 4,963
Aug 30, 2024 $ 0.194
-1.52%
$ 40.8 million $ 5,162
Aug 29, 2024 $ 0.197
-13.76%
$ 41.35 million $ 4,512
Aug 28, 2024 $ 0.22
+8.95%
$ 46.1 million $ 20,792
Aug 27, 2024 $ 0.202
-5.08%
$ 42.42 million $ 4,750
Aug 26, 2024 $ 0.213
-12.06%
$ 44.73 million $ 6,461
Aug 25, 2024 $ 0.242
-2.18%
$ 50.92 million $ 7,594
Aug 24, 2024 $ 0.248
+2.69%
$ 52.06 million $ 6,013
Aug 23, 2024 $ 0.241
+12.53%
$ 50.71 million $ 4,571
Aug 22, 2024 $ 0.215
+0.33%
$ 45.13 million $ 2,662
Aug 21, 2024 $ 0.214
+7.04%
$ 44.9 million $ 7,878
Aug 20, 2024 $ 0.2
-5.65%
$ 41.94 million $ 15,788
Aug 19, 2024 $ 0.212
+2.82%
$ 44.46 million $ 4,155
Aug 18, 2024 $ 0.206
+1.88%
$ 43.32 million $ 4,492
Aug 17, 2024 $ 0.202
+2.49%
$ 42.42 million $ 3,499
Aug 16, 2024 $ 0.196
-3.88%
$ 41.14 million $ 4,450
Aug 15, 2024 $ 0.204
-5.48%
$ 42.78 million $ 5,566
Aug 14, 2024 $ 0.216
-2.13%
$ 45.28 million $ 12,378
Aug 13, 2024 $ 0.221
-1.95%
$ 46.37 million $ 8,069
Aug 12, 2024 $ 0.226
+8.88%
$ 47.4 million $ 6,828
Aug 11, 2024 $ 0.207
-11.25%
$ 43.39 million $ 4,179
Aug 10, 2024 $ 0.233
+1.09%
$ 48.89 million $ 3,250
Aug 9, 2024 $ 0.23
-2.62%
$ 48.32 million $ 3,583