Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.162
+0.35%
$34.09 million $50,908
Dec 18, 2024 $0.162
-1.79%
$33.98 million $34,515
Dec 17, 2024 $0.165
+3.14%
$34.6 million $30,287
Dec 16, 2024 $0.16
+0.26%
$33.54 million $51,224
Dec 15, 2024 $0.159
-0.04%
$33.46 million $17,303
Dec 14, 2024 $0.159
-1.06%
$33.47 million $18,064
Dec 13, 2024 $0.161
-1.19%
$33.83 million $22,843
Dec 12, 2024 $0.164
+0.91%
$34.47 million $25,400
Dec 11, 2024 $0.163
+2.89%
$34.15 million $54,543
Dec 10, 2024 $0.158
+0.05%
$33.19 million $23,343
Dec 9, 2024 $0.158
+0.04%
$33.18 million $20,452
Dec 8, 2024 $0.158
-0.53%
$33.17 million $12,423
Dec 7, 2024 $0.159
-1.75%
$33.35 million $24,264
Dec 6, 2024 $0.162
+6.85%
$33.94 million $47,120
Dec 5, 2024 $0.151
-62.31%
$31.77 million $73,829
Dec 4, 2024 $0.403
+4.41%
$84.61 million $35,996
Dec 3, 2024 $0.386
+3.15%
$81.08 million $43,745
Dec 2, 2024 $0.377
-1.59%
$79.17 million $25,415
Dec 1, 2024 $0.383
-1.87%
$81.1 million $29,900
Nov 30, 2024 $0.392
+10.72%
$82.24 million $42,709
Nov 29, 2024 $0.356
-1.60%
$74.97 million $41,307
Nov 28, 2024 $0.361
+3.85%
$75.91 million $36,418
Nov 27, 2024 $0.352
+20.64%
$73.88 million $21,977
Nov 26, 2024 $0.293
-2.76%
$61.45 million $10,040
Nov 25, 2024 $0.304
-7.91%
$63.8 million $20,841
Nov 24, 2024 $0.331
+15.53%
$69.59 million $42,774
Nov 23, 2024 $0.287
+10.20%
$60.35 million $61,806
Nov 22, 2024 $0.261
+4.74%
$54.81 million $40,740
Nov 21, 2024 $0.249
+14.17%
$52.29 million $15,001
Nov 20, 2024 $0.219
-6.97%
$46.03 million $7,922
Nov 19, 2024 $0.235
-5.43%
$49.37 million $12,801
Nov 18, 2024 $0.248
+7.63%
$52.14 million $14,233
Nov 17, 2024 $0.231
-7.09%
$48.47 million $12,818
Nov 16, 2024 $0.248
+8.54%
$52.04 million $22,837
Nov 15, 2024 $0.229
+6.62%
$48.03 million $15,098
Nov 14, 2024 $0.214
-4.58%
$45.02 million $15,051
Nov 13, 2024 $0.225
+37.72%
$47.17 million $32,049
Nov 12, 2024 $0.162
-36.21%
$34.08 million $133,883
Nov 11, 2024 $0.258
+10.37%
$54.07 million $16,192
Nov 10, 2024 $0.234
+3.40%
$49.24 million $15,308
Nov 9, 2024 $0.227
+5.58%
$47.69 million $15,016
Nov 8, 2024 $0.215
-0.78%
$45.19 million $12,676
Nov 7, 2024 $0.215
+2.33%
$45.23 million $11,287
Nov 6, 2024 $0.209
+15.75%
$43.97 million $13,149
Nov 5, 2024 $0.181
+5.61%
$37.97 million $6,112
Nov 4, 2024 $0.171
-3.89%
$35.83 million $5,029
Nov 3, 2024 $0.178
-6.62%
$37.3 million $5,949
Nov 2, 2024 $0.19
-3.11%
$39.92 million $5,343
Nov 1, 2024 $0.196
-2.39%
$41.14 million $5,333
Oct 31, 2024 $0.2
-6.10%
$42.02 million $7,026