SideShift Token Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.108
+0.00%
$ 22.69 million $ 320
Feb 8, 8 PM $ 0.109
+0.63%
$ 22.95 million $ 3,256
Feb 8, 7 PM $ 0.108
+0.10%
$ 22.77 million $ 1,111
Feb 8, 6 PM $ 0.108
+0.00%
$ 22.75 million $ 689
Feb 7, 10 AM $ 0.108
+0.00%
$ 22.71 million $ 1,000
Feb 6, 10 PM $ 0.108
+0.00%
$ 22.68 million $ 24,179
Feb 6, 9 PM $ 0.108
+0.00%
$ 22.66 million $ 23,833
Feb 6, 8 PM $ 0.108
+0.20%
$ 22.65 million $ 23,722
Feb 6, 7 PM $ 0.108
+0.00%
$ 22.59 million $ 23,115
Feb 6, 6 PM $ 0.107
+0.25%
$ 22.57 million $ 22,933
Feb 6, 5 PM $ 0.107
+0.11%
$ 22.49 million $ 22,177
Feb 6, 4 PM $ 0.107
+0.00%
$ 22.45 million $ 21,804
Feb 6, 2 PM $ 0.106
+0.00%
$ 22.36 million $ 21,044
Feb 6, 1 PM $ 0.106
+0.00%
$ 22.34 million $ 20,676
Feb 6, 5 AM $ 0.109
+0.34%
$ 22.94 million $ 13,111
Feb 6, 4 AM $ 0.109
+0.27%
$ 22.83 million $ 12,199
Feb 6, 3 AM $ 0.108
+0.25%
$ 22.75 million $ 11,256
Feb 6, 2 AM $ 0.108
+0.15%
$ 22.7 million $ 21,749
Feb 6, 1 AM $ 0.108
+1.07%
$ 22.64 million $ 21,189
Feb 6, 12 AM $ 0.107
+0.00%
$ 22.37 million $ 18,711
Feb 5, 11 PM $ 0.108
+0.20%
$ 22.76 million $ 14,357
Feb 5, 10 PM $ 0.108
-0.48%
$ 22.69 million $ 12,219
Feb 5, 9 PM $ 0.109
+1.08%
$ 22.8 million $ 9,077
Feb 5, 8 PM $ 0.107
+0.18%
$ 22.54 million $ 5,524
Feb 5, 7 PM $ 0.107
+0.05%
$ 22.49 million $ 5,020
Feb 5, 6 PM $ 0.107
+0.11%
$ 22.49 million $ 4,749
Feb 5, 5 PM $ 0.107
+0.00%
$ 22.45 million $ 4,392
Feb 5, 2 PM $ 0.109
+0.00%
$ 22.9 million $ 3,823
Feb 5, 10 AM $ 0.109
+0.00%
$ 22.82 million $ 3,072
Feb 5, 9 AM $ 0.109
+0.00%
$ 22.81 million $ 2,961
Feb 4, 3 PM $ 0.109
+0.00%
$ 22.91 million $ 1,641
Feb 4, 3 AM $ 0.109
+0.00%
$ 22.89 million $ 2,690
Feb 4, 2 AM $ 0.109
+0.00%
$ 22.9 million $ 2,513
Feb 3, 4 PM $ 0.108
+0.00%
$ 22.77 million $ 1,144
Feb 2, 12 PM $ 0.107
+0.00%
$ 22.57 million $ 6,690
Feb 2, 4 AM $ 0.107
+0.01%
$ 22.53 million $ 6,081
Feb 2, 1 AM $ 0.109
+0.00%
$ 22.81 million $ 6,770
Jan 31, 10 PM $ 0.111
+0.00%
$ 23.26 million $ 1,963
Jan 31, 9 PM $ 0.111
+0.00%
$ 23.26 million $ 1,745
Jan 31, 6 PM $ 0.11
+0.00%
$ 23.18 million $ 1,020
Jan 31, 5 PM $ 0.11
+0.00%
$ 23.16 million $ 800
Jan 31, 3 PM $ 0.11
+0.00%
$ 23.12 million $ 416
Jan 28, 10 PM $ 0.113
+0.00%
$ 23.81 million $ 2,436
Jan 28, 5 AM $ 0.113
+0.00%
$ -- $ 1,962
Jan 27, 8 PM $ 0.114
+0.06%
$ 23.97 million $ 2,077
Jan 27, 6 PM $ 0.114
+0.08%
$ 23.95 million $ 1,753
Jan 27, 5 PM $ 0.114
+0.06%
$ 23.92 million $ 1,302
Jan 26, 12 AM $ 0.11
+0.00%
$ 23.16 million $ 2,801
Jan 24, 6 PM $ 0.111
+0.00%
$ 23.29 million $ 357
Jan 23, 5 PM $ 0.11
+0.00%
$ 23.19 million $ 972