Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 PM $0.0866
+0.00%
$18.18 million $8,636
Jun 3, 2 PM $0.0866
+0.53%
$18.18 million $8,636
Jun 3, 1 PM $0.0861
+0.14%
$18.08 million $8,281
Jun 3, 11 AM $0.0861
+0.31%
$18.08 million $9,807
Jun 3, 10 AM $0.0857
+0.21%
$18.01 million $9,002
Jun 3, 9 AM $0.0855
+0.00%
$17.96 million $8,737
Jun 3, 8 AM $0.0855
+0.04%
$17.95 million $12,196
Jun 3, 4 AM $0.0854
+0.23%
$17.93 million $13,562
Jun 3, 2 AM $0.0853
+0.00%
$17.91 million $13,381
Jun 3, 1 AM $0.0854
+0.36%
$17.93 million $13,276
Jun 3, 12 AM $0.0851
+0.26%
$17.87 million $12,630
Jun 2, 11 PM $0.0849
+0.17%
$17.83 million $11,960
Jun 2, 9 PM $0.0847
+0.84%
$17.79 million $11,400
Jun 2, 4 PM $0.0838
+0.00%
$17.59 million $10,333
Jun 2, 3 PM $0.0837
+0.00%
$17.58 million $10,212
Jun 2, 1 PM $0.0836
-0.94%
$17.55 million $9,957
Jun 2, 12 PM $0.0843
+0.00%
$17.71 million $7,324
Jun 2, 9 AM $0.0831
+0.00%
$17.46 million $10,645
Jun 1, 9 PM $0.0827
+0.00%
$17.37 million $16,358
Jun 1, 7 PM $0.0827
+0.21%
$17.37 million $18,725
Jun 1, 11 AM $0.0808
-0.74%
$16.96 million $13,827
Jun 1, 7 AM $0.0821
+0.00%
$-- $9,726
May 31, 10 PM $0.0845
+0.00%
$17.74 million $3,704
May 31, 3 PM $0.0834
+0.00%
$17.51 million $954
May 31, 12 AM $0.0834
+0.00%
$17.52 million $1,441
May 30, 9 PM $0.0834
+0.00%
$17.5 million $1,564
May 30, 1 PM $0.0831
+0.08%
$17.45 million $1,573
May 29, 2 PM $0.0825
+0.00%
$17.33 million $10,372
May 29, 12 PM $0.0825
-3.80%
$17.32 million $1,907
May 28, 2 PM $0.0853
+0.04%
$17.9 million $1,413
May 28, 1 PM $0.0854
+0.00%
$17.92 million $1,130
May 28, 2 AM $0.0853
+0.00%
$17.91 million $788
May 27, 10 PM $0.0851
+0.00%
$17.87 million $409
May 27, 3 PM $0.0851
+0.00%
$17.87 million $610
May 27, 2 PM $0.0851
+0.00%
$17.87 million $522
May 26, 4 PM $0.085
-0.05%
$17.84 million $1,338
May 26, 1 PM $0.0849
+0.03%
$17.83 million $1,150
May 26, 12 PM $0.0849
+0.00%
$17.82 million $1,061
May 25, 5 PM $0.0847
+0.05%
$17.78 million $769
May 25, 1 PM $0.0845
+0.00%
$17.75 million $478
May 23, 8 AM $0.0851
+0.00%
$17.87 million $2,719
May 22, 12 AM $0.0857
+0.00%
$18 million $6,457
May 21, 8 PM $0.0856
+0.00%
$17.97 million $6,192
May 21, 1 PM $0.0876
+0.00%
$18.39 million $751
May 20, 11 AM $0.0872
+0.00%
$18.3 million $1,565
May 19, 8 PM $0.0871
+0.00%
$18.29 million $994
May 19, 2 PM $0.0868
+0.00%
$18.22 million $759
May 17, 7 PM $0.0872
+0.00%
$18.32 million $505
May 16, 2 PM $0.0871
+0.00%
$18.28 million $721
May 15, 3 PM $0.0869
+0.00%
$18.24 million $1,675