Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SideShift Token Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.213
-0.70%
$44.67 million $15,259
Oct 29, 2024 $0.213
+9.94%
$44.83 million $18,324
Oct 28, 2024 $0.195
+0.52%
$40.87 million $8,198
Oct 27, 2024 $0.194
+0.62%
$40.66 million $3,118
Oct 26, 2024 $0.193
+2.72%
$40.49 million $4,696
Oct 25, 2024 $0.19
-13.95%
$39.9 million $16,976
Oct 24, 2024 $0.22
+3.24%
$46.22 million $19,861
Oct 23, 2024 $0.213
-7.25%
$44.83 million $5,836
Oct 22, 2024 $0.229
+2.78%
$48.17 million $8,119
Oct 21, 2024 $0.223
-5.26%
$46.87 million $6,018
Oct 20, 2024 $0.235
+11.15%
$49.39 million $13,047
Oct 19, 2024 $0.212
+2.12%
$44.44 million $6,697
Oct 18, 2024 $0.207
+2.07%
$43.49 million $8,716
Oct 17, 2024 $0.203
-4.51%
$42.65 million $4,136
Oct 16, 2024 $0.212
-2.13%
$44.48 million $7,529
Oct 15, 2024 $0.216
-5.87%
$45.46 million $9,500
Oct 14, 2024 $0.229
+6.70%
$48.15 million $9,007
Oct 13, 2024 $0.215
-0.46%
$45.13 million $5,020
Oct 12, 2024 $0.216
+1.03%
$45.4 million $7,408
Oct 11, 2024 $0.214
+11.15%
$45.02 million $8,166
Oct 10, 2024 $0.193
+0.26%
$40.47 million $4,002
Oct 9, 2024 $0.192
-4.57%
$40.34 million $3,035
Oct 8, 2024 $0.201
-2.62%
$42.21 million $3,813
Oct 7, 2024 $0.207
+0.29%
$43.39 million $4,926
Oct 6, 2024 $0.206
+2.44%
$43.2 million $4,152
Oct 5, 2024 $0.201
-0.05%
$42.15 million $5,768
Oct 4, 2024 $0.201
+10.40%
$42.15 million $6,198
Oct 3, 2024 $0.182
+17.15%
$38.14 million $6,781
Oct 2, 2024 $0.155
-6.47%
$32.55 million $4,678
Oct 1, 2024 $0.166
-27.34%
$34.81 million $16,102
Sep 30, 2024 $0.228
-4.59%
$47.96 million $11,956
Sep 29, 2024 $0.239
+8.75%
$50.17 million $5,321
Sep 28, 2024 $0.22
-11.24%
$46.13 million $15,420
Sep 27, 2024 $0.248
+4.86%
$52.06 million $21,467
Sep 26, 2024 $0.237
+52.42%
$49.69 million $10,525
Sep 25, 2024 $0.155
-0.01%
$32.6 million $3,765
Sep 24, 2024 $0.155
+0.00%
$32.58 million $4,154
Sep 23, 2024 $0.155
-23.42%
$32.6 million $3,691
Sep 22, 2024 $0.203
-3.20%
$42.61 million $4,799
Sep 21, 2024 $0.209
+2.90%
$43.91 million $5,336
Sep 20, 2024 $0.203
-0.29%
$42.71 million $9,983
Sep 19, 2024 $0.203
+41.71%
$42.69 million $19,987
Sep 18, 2024 $0.194
+4.13%
$40.8 million $6,065
Sep 17, 2024 $0.186
+6.94%
$39.16 million $4,938
Sep 16, 2024 $0.175
+21.88%
$36.69 million $5,518
Sep 15, 2024 $0.143
-24.55%
$30.1 million $3,588
Sep 14, 2024 $0.19
-0.73%
$39.86 million $4,251
Sep 13, 2024 $0.191
+1.11%
$40.13 million $5,403
Sep 12, 2024 $0.189
+15.67%
$39.65 million $12,057
Sep 11, 2024 $0.163
+13.83%
$34.28 million $9,826