SideShift Token Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.501
+0.24%
$ 105.19 million $ 8,418
Jun 19, 2024 $ 0.501
-0.93%
$ 104.85 million $ 12,605
Jun 18, 2024 $ 0.505
-7.42%
$ 106.13 million $ 12,224
Jun 17, 2024 $ 0.544
-11.90%
$ 114.3 million $ 14,103
Jun 16, 2024 $ 0.616
+3.13%
$ 129.34 million $ 17,212
Jun 15, 2024 $ 0.594
-0.69%
$ 124.8 million $ 7,054
Jun 14, 2024 $ 0.597
-2.71%
$ 125.31 million $ 10,805
Jun 13, 2024 $ 0.609
-8.31%
$ 127.95 million $ 8,906
Jun 12, 2024 $ 0.665
+1.67%
$ 139.73 million $ 9,719
Jun 11, 2024 $ 0.655
-4.26%
$ 137.51 million $ 14,067
Jun 10, 2024 $ 0.685
-6.74%
$ 143.85 million $ 10,668
Jun 9, 2024 $ 0.733
-0.07%
$ 153.97 million $ 11,923
Jun 8, 2024 $ 0.731
-6.89%
$ 154.01 million $ 9,953
Jun 7, 2024 $ 0.788
-10.93%
$ 165.4 million $ 19,724
Jun 6, 2024 $ 0.886
-0.71%
$ 186.1 million $ 11,548
Jun 5, 2024 $ 0.894
+3.23%
$ 187.82 million $ 19,838
Jun 4, 2024 $ 0.864
-3.56%
$ 181.38 million $ 20,390
Jun 3, 2024 $ 0.895
+4.82%
$ 188.05 million $ 39,646
Jun 2, 2024 $ 0.861
+7.63%
$ 180.7 million $ 23,138
Jun 1, 2024 $ 0.797
-3.05%
$ 167.39 million $ 11,981
May 31, 2024 $ 0.819
+7.41%
$ 172.07 million $ 23,672
May 30, 2024 $ 0.763
+1.45%
$ 160.33 million $ 14,771
May 29, 2024 $ 0.749
-3.38%
$ 158.09 million $ 10,048
May 28, 2024 $ 0.777
-0.77%
$ 163.23 million $ 14,473
May 27, 2024 $ 0.782
+7.89%
$ 164.22 million $ 17,249
May 26, 2024 $ 0.721
-1.15%
$ 151.43 million $ 9,562
May 25, 2024 $ 0.728
+1.29%
$ 152.94 million $ 17,985
May 24, 2024 $ 0.723
-3.15%
$ 151.75 million $ 11,533
May 23, 2024 $ 0.749
+3.08%
$ 157.25 million $ 15,563
May 22, 2024 $ 0.724
+3.45%
$ 152.08 million $ 23,204
May 21, 2024 $ 0.7
+5.79%
$ 147.01 million $ 138,789
May 20, 2024 $ 0.662
+11.97%
$ 139.04 million $ 14,212
May 19, 2024 $ 0.592
-6.82%
$ 124.28 million $ 12,313
May 18, 2024 $ 0.633
-1.03%
$ 132.97 million $ 12,735
May 17, 2024 $ 0.639
+3.68%
$ 134.19 million $ 17,943
May 16, 2024 $ 0.615
-4.24%
$ 129.07 million $ 10,177
May 15, 2024 $ 0.643
+9.54%
$ 135.01 million $ 12,711
May 14, 2024 $ 0.586
-5.73%
$ 122.98 million $ 10,305
May 13, 2024 $ 0.621
-2.13%
$ 130.43 million $ 13,643
May 12, 2024 $ 0.633
-0.53%
$ 132.85 million $ 9,801
May 11, 2024 $ 0.637
+2.35%
$ 133.69 million $ 8,209
May 10, 2024 $ 0.624
-6.58%
$ 130.96 million $ 8,409
May 9, 2024 $ 0.665
+0.36%
$ 139.57 million $ 9,824
May 8, 2024 $ 0.665
-4.36%
$ 139.57 million $ 8,954
May 7, 2024 $ 0.694
-4.93%
$ 145.82 million $ 13,258
May 6, 2024 $ 0.732
-3.61%
$ 153.72 million $ 14,184
May 5, 2024 $ 0.759
+3.01%
$ 159.41 million $ 9,576
May 4, 2024 $ 0.736
-0.86%
$ 154.52 million $ 13,649
May 3, 2024 $ 0.743
+4.23%
$ 156.11 million $ 12,658
May 2, 2024 $ 0.711
+3.99%
$ 149.39 million $ 13,375