Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.185
-1.54%
$38.93 million $4,160
Sep 9, 2024 $0.189
+44.70%
$39.58 million $4,178
Sep 8, 2024 $0.183
+40.16%
$38.35 million $4,147
Sep 7, 2024 $0.177
+36.15%
$37.27 million $4,370
Sep 6, 2024 $0.173
+32.81%
$36.33 million $9,438
Sep 5, 2024 $0.13
-29.85%
$27.36 million $3,103
Sep 4, 2024 $0.186
-8.98%
$39.04 million $6,822
Sep 3, 2024 $0.198
+2.63%
$41.64 million $15,378
Sep 2, 2024 $0.193
+7.04%
$40.55 million $4,675
Sep 1, 2024 $0.181
-4.19%
$37.95 million $4,453
Aug 31, 2024 $0.189
-2.53%
$39.71 million $4,963
Aug 30, 2024 $0.194
-1.52%
$40.8 million $5,162
Aug 29, 2024 $0.197
-13.76%
$41.35 million $4,512
Aug 28, 2024 $0.22
+8.95%
$46.1 million $20,792
Aug 27, 2024 $0.202
-5.08%
$42.42 million $4,750
Aug 26, 2024 $0.213
-12.06%
$44.73 million $6,461
Aug 25, 2024 $0.242
-2.18%
$50.92 million $7,594
Aug 24, 2024 $0.248
+2.69%
$52.06 million $6,013
Aug 23, 2024 $0.241
+12.53%
$50.71 million $4,571
Aug 22, 2024 $0.215
+0.33%
$45.13 million $2,662
Aug 21, 2024 $0.214
+7.04%
$44.9 million $7,878
Aug 20, 2024 $0.2
-5.65%
$41.94 million $15,788
Aug 19, 2024 $0.212
+2.82%
$44.46 million $4,155
Aug 18, 2024 $0.206
+1.88%
$43.32 million $4,492
Aug 17, 2024 $0.202
+2.49%
$42.42 million $3,499
Aug 16, 2024 $0.196
-3.88%
$41.14 million $4,450
Aug 15, 2024 $0.204
-5.48%
$42.78 million $5,566
Aug 14, 2024 $0.216
-2.13%
$45.28 million $12,378
Aug 13, 2024 $0.221
-1.95%
$46.37 million $8,069
Aug 12, 2024 $0.226
+8.88%
$47.4 million $6,828
Aug 11, 2024 $0.207
-11.25%
$43.39 million $4,179
Aug 10, 2024 $0.233
+1.09%
$48.89 million $3,250
Aug 9, 2024 $0.23
-2.62%
$48.32 million $3,583
Aug 8, 2024 $0.236
+14.79%
$49.56 million $4,240
Aug 7, 2024 $0.205
-6.00%
$43.09 million $4,824
Aug 6, 2024 $0.218
+7.39%
$45.8 million $4,546
Aug 5, 2024 $0.203
-9.74%
$42.63 million $13,159
Aug 4, 2024 $0.225
+8.69%
$47.23 million $7,355
Aug 3, 2024 $0.221
-14.62%
$46.35 million $15,785
Aug 2, 2024 $0.258
-10.37%
$54.12 million $4,865
Aug 1, 2024 $0.287
-2.91%
$60.29 million $7,953
Jul 31, 2024 $0.295
-2.74%
$61.87 million $3,780
Jul 30, 2024 $0.307
-2.78%
$64.55 million $5,218
Jul 29, 2024 $0.316
-3.24%
$66.42 million $5,965
Jul 28, 2024 $0.327
-3.31%
$68.71 million $4,211
Jul 27, 2024 $0.339
-0.67%
$71.19 million $6,313
Jul 26, 2024 $0.342
+6.09%
$71.71 million $7,823
Jul 25, 2024 $0.324
-2.47%
$68.04 million $10,546
Jul 24, 2024 $0.332
-2.44%
$69.72 million $4,796
Jul 23, 2024 $0.34
-2.99%
$71.42 million $7,861