Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SideShift Token Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2024 $0.34
-2.99%
$71.42 million $7,861
Jul 22, 2024 $0.35
-7.24%
$73.48 million $6,456
Jul 21, 2024 $0.377
+0.00%
$79.23 million $5,698
Jul 20, 2024 $0.378
-2.83%
$79.36 million $8,720
Jul 19, 2024 $0.389
+0.36%
$81.67 million $9,891
Jul 18, 2024 $0.387
+5.79%
$81.33 million $13,545
Jul 17, 2024 $0.367
+1.47%
$77.01 million $12,029
Jul 16, 2024 $0.362
+2.55%
$76.06 million $14,339
Jul 15, 2024 $0.352
+8.78%
$73.9 million $7,897
Jul 14, 2024 $0.325
+3.84%
$68.19 million $11,505
Jul 13, 2024 $0.313
-3.87%
$65.77 million $5,809
Jul 12, 2024 $0.326
-2.10%
$68.52 million $6,222
Jul 11, 2024 $0.333
-6.72%
$70.01 million $7,821
Jul 10, 2024 $0.36
-4.84%
$75.58 million $8,412
Jul 9, 2024 $0.382
+8.83%
$80.24 million $15,691
Jul 8, 2024 $0.357
+16.32%
$74.99 million $13,071
Jul 7, 2024 $0.306
-12.68%
$64.2 million $11,647
Jul 6, 2024 $0.354
+26.27%
$74.38 million $26,323
Jul 5, 2024 $0.278
-12.48%
$58.46 million $13,675
Jul 4, 2024 $0.323
-11.15%
$67.75 million $8,914
Jul 3, 2024 $0.364
-0.82%
$76.38 million $9,414
Jul 2, 2024 $0.366
-3.15%
$76.88 million $12,743
Jul 1, 2024 $0.38
-11.31%
$79.57 million $9,092
Jun 30, 2024 $0.43
+1.27%
$90.36 million $5,875
Jun 29, 2024 $0.425
-5.91%
$89.29 million $6,402
Jun 28, 2024 $0.453
-4.65%
$95.09 million $6,235
Jun 27, 2024 $0.477
+2.71%
$100.25 million $6,031
Jun 26, 2024 $0.463
-3.34%
$97.12 million $6,261
Jun 25, 2024 $0.478
-1.85%
$100.36 million $5,982
Jun 24, 2024 $0.487
+3.88%
$102.21 million $8,413
Jun 23, 2024 $0.469
-4.91%
$98.38 million $6,533
Jun 22, 2024 $0.495
+0.61%
$103.89 million $5,759
Jun 21, 2024 $0.491
-2.54%
$103.09 million $7,643
Jun 20, 2024 $0.501
+0.24%
$105.19 million $8,418
Jun 19, 2024 $0.501
-0.93%
$104.85 million $12,605
Jun 18, 2024 $0.505
-7.42%
$106.13 million $12,224
Jun 17, 2024 $0.544
-11.90%
$114.3 million $14,103
Jun 16, 2024 $0.616
+3.13%
$129.34 million $17,212
Jun 15, 2024 $0.594
-0.69%
$124.8 million $7,054
Jun 14, 2024 $0.597
-2.71%
$125.31 million $10,805
Jun 13, 2024 $0.609
-8.31%
$127.95 million $8,906
Jun 12, 2024 $0.665
+1.67%
$139.73 million $9,719
Jun 11, 2024 $0.655
-4.26%
$137.51 million $14,067
Jun 10, 2024 $0.685
-6.74%
$143.85 million $10,668
Jun 9, 2024 $0.733
-0.07%
$153.97 million $11,923
Jun 8, 2024 $0.731
-6.89%
$154.01 million $9,953
Jun 7, 2024 $0.788
-10.93%
$165.4 million $19,724
Jun 6, 2024 $0.886
-0.71%
$186.1 million $11,548
Jun 5, 2024 $0.894
+3.23%
$187.82 million $19,838
Jun 4, 2024 $0.864
-3.56%
$181.38 million $20,390