SideShift Token Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.121
-0.02%
$ 25.51 million $ 24,868
Dec 14, 3 PM $ 0.121
+0.00%
$ 25.47 million $ 24,424
Dec 10, 10 AM $ 0.12
+0.00%
$ 25.21 million $ 20,077
Dec 9, 10 PM $ 0.121
+0.00%
$ 25.35 million $ 18,468
Dec 9, 7 PM $ 0.12
+0.00%
$ 25.27 million $ 17,688
Dec 8, 6 PM $ 0.12
+0.00%
$ 25.19 million $ 16,201
Dec 8, 1 PM $ 0.122
+0.00%
$ 25.7 million $ 10,360
Dec 7, 6 AM $ 0.122
+0.00%
$ 25.6 million $ 8,082
Dec 7, 3 AM $ 0.122
+0.00%
$ 25.69 million $ 6,828
Dec 4, 11 PM $ 0.122
+0.06%
$ 25.59 million $ 688
Dec 4, 6 PM $ 0.122
+0.00%
$ 25.55 million $ 449
Dec 4, 11 AM $ 0.121
+0.00%
$ 25.49 million $ 56,858
Dec 4, 10 AM $ 0.121
+0.00%
$ 25.46 million $ 56,531
Dec 4, 8 AM $ 0.121
+0.00%
$ 25.43 million $ 56,020
Dec 4, 3 AM $ 0.121
+0.00%
$ 25.37 million $ 55,442
Dec 4, 12 AM $ 0.121
+0.00%
$ -- $ 55,050
Dec 3, 11 PM $ 0.121
+0.00%
$ -- $ 54,998
Dec 3, 3 PM $ 0.12
+0.00%
$ 25.24 million $ 54,087
Dec 3, 2 PM $ 0.123
+0.37%
$ 25.77 million $ 44,158
Dec 3, 12 PM $ 0.122
+0.45%
$ 25.66 million $ 41,732
Dec 3, 10 AM $ 0.121
+0.00%
$ 25.48 million $ 41,176
Dec 2, 9 PM $ 0.121
+0.00%
$ -- $ 40,377
Dec 2, 8 PM $ 0.121
+0.09%
$ 25.37 million $ 40,131
Dec 2, 6 AM $ 0.123
+0.20%
$ 25.91 million $ 28,063
Dec 2, 5 AM $ 0.123
+0.00%
$ 25.86 million $ 27,089
Dec 1, 7 PM $ 0.122
+0.00%
$ 25.66 million $ 25,240
Dec 1, 6 PM $ 0.122
+0.00%
$ 25.59 million $ 24,614
Dec 1, 4 PM $ 0.122
+0.18%
$ 25.55 million $ 24,192
Dec 1, 3 PM $ 0.121
+0.00%
$ 25.47 million $ 23,492
Dec 1, 12 PM $ 0.121
+0.00%
$ 25.4 million $ 22,844
Dec 1, 11 AM $ 0.121
+0.00%
$ 25.34 million $ 22,320
Dec 1, 1 AM $ 0.124
+0.09%
$ 25.99 million $ 9,475
Nov 30, 9 PM $ 0.124
+0.00%
$ 26.08 million $ 7,946
Nov 30, 6 PM $ 0.125
+0.08%
$ 26.18 million $ 6,869
Nov 30, 4 PM $ 0.125
+0.08%
$ 26.15 million $ 6,481
Nov 30, 3 PM $ 0.124
-0.01%
$ 26.11 million $ 6,281
Nov 30, 7 AM $ 0.124
+0.00%
$ 26.08 million $ 5,715
Nov 29, 4 PM $ 0.124
+0.00%
$ 26.04 million $ 5,288
Nov 29, 1 PM $ 0.124
+0.43%
$ 26 million $ 5,118
Nov 29, 5 AM $ 0.123
+0.00%
$ 25.85 million $ 3,652
Nov 28, 4 PM $ 0.124
+0.00%
$ 26.02 million $ 972
Nov 28, 2 PM $ 0.124
+0.00%
$ 25.99 million $ 788
Nov 27, 10 PM $ 0.123
+0.00%
$ 25.9 million $ 26,972
Nov 27, 9 PM $ 0.123
+0.00%
$ 25.87 million $ 26,843
Nov 27, 8 PM $ 0.123
+0.00%
$ 25.77 million $ 25,679
Nov 27, 7 PM $ 0.123
+0.06%
$ 25.77 million $ 25,508
Nov 27, 4 PM $ 0.122
+0.00%
$ 25.71 million $ 25,089
Nov 27, 12 PM $ 0.122
+0.00%
$ 25.65 million $ 24,558
Nov 27, 11 AM $ 0.122
+0.00%
$ 25.64 million $ 24,416
Nov 27, 12 AM $ 0.121
+0.00%
$ 25.5 million $ 23,156