Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SideShift Token Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.895
+4.82%
$188.05 million $39,646
Jun 2, 2024 $0.861
+7.63%
$180.7 million $23,138
Jun 1, 2024 $0.797
-3.05%
$167.39 million $11,981
May 31, 2024 $0.819
+7.41%
$172.07 million $23,672
May 30, 2024 $0.763
+1.45%
$160.33 million $14,771
May 29, 2024 $0.749
-3.38%
$158.09 million $10,048
May 28, 2024 $0.777
-0.77%
$163.23 million $14,473
May 27, 2024 $0.782
+7.89%
$164.22 million $17,249
May 26, 2024 $0.721
-1.15%
$151.43 million $9,562
May 25, 2024 $0.728
+1.29%
$152.94 million $17,985
May 24, 2024 $0.723
-3.15%
$151.75 million $11,533
May 23, 2024 $0.749
+3.08%
$157.25 million $15,563
May 22, 2024 $0.724
+3.45%
$152.08 million $23,204
May 21, 2024 $0.7
+5.79%
$147.01 million $138,789
May 20, 2024 $0.662
+11.97%
$139.04 million $14,212
May 19, 2024 $0.592
-6.82%
$124.28 million $12,313
May 18, 2024 $0.633
-1.03%
$132.97 million $12,735
May 17, 2024 $0.639
+3.68%
$134.19 million $17,943
May 16, 2024 $0.615
-4.24%
$129.07 million $10,177
May 15, 2024 $0.643
+9.54%
$135.01 million $12,711
May 14, 2024 $0.586
-5.73%
$122.98 million $10,305
May 13, 2024 $0.621
-2.13%
$130.43 million $13,643
May 12, 2024 $0.633
-0.53%
$132.85 million $9,801
May 11, 2024 $0.637
+2.35%
$133.69 million $8,209
May 10, 2024 $0.624
-6.58%
$130.96 million $8,409
May 9, 2024 $0.665
+0.36%
$139.57 million $9,824
May 8, 2024 $0.665
-4.36%
$139.57 million $8,954
May 7, 2024 $0.694
-4.93%
$145.82 million $13,258
May 6, 2024 $0.732
-3.61%
$153.72 million $14,184
May 5, 2024 $0.759
+3.01%
$159.41 million $9,576
May 4, 2024 $0.736
-0.86%
$154.52 million $13,649
May 3, 2024 $0.743
+4.23%
$156.11 million $12,658
May 2, 2024 $0.711
+3.99%
$149.39 million $13,375
May 1, 2024 $0.685
+1.29%
$143.41 million $15,848
Apr 30, 2024 $0.676
-6.09%
$142.04 million $12,644
Apr 29, 2024 $0.719
-0.12%
$151.05 million $11,199
Apr 28, 2024 $0.715
-0.83%
$150.13 million $15,015
Apr 27, 2024 $0.721
+0.87%
$151.47 million $11,021
Apr 26, 2024 $0.712
-4.22%
$149.54 million $12,625
Apr 25, 2024 $0.744
-0.25%
$156.28 million $14,871
Apr 24, 2024 $0.748
-3.78%
$157 million $12,799
Apr 23, 2024 $0.778
+0.50%
$163.36 million $11,009
Apr 22, 2024 $0.776
+1.49%
$162.98 million $11,509
Apr 21, 2024 $0.761
-0.25%
$159.79 million $11,812
Apr 20, 2024 $0.769
+12.05%
$161.45 million $12,334
Apr 19, 2024 $0.689
+0.73%
$144.61 million $15,485
Apr 18, 2024 $0.681
+0.99%
$143.09 million $14,073
Apr 17, 2024 $0.674
-4.48%
$141.62 million $11,598
Apr 16, 2024 $0.71
+1.87%
$149.1 million $13,114
Apr 15, 2024 $0.699
-5.56%
$146.68 million $14,623