SideShift Token Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.121
-2.51%
$ 25.48 million $ 22,990
Nov 26, 9 PM $ 0.124
-0.02%
$ 25.95 million $ 4,548
Nov 26, 7 PM $ 0.123
+0.04%
$ 25.91 million $ 4,146
Nov 26, 1 PM $ 0.123
+0.00%
$ 25.85 million $ 3,343
Nov 26, 10 AM $ 0.123
+0.00%
$ 25.84 million $ 2,479
Nov 26, 7 AM $ 0.123
+0.00%
$ 25.77 million $ 2,477
Nov 26, 6 AM $ 0.123
+0.00%
$ 25.76 million $ 2,151
Nov 25, 9 PM $ 0.122
+0.00%
$ 25.71 million $ 1,904
Nov 25, 8 PM $ 0.122
+0.00%
$ 25.7 million $ 1,779
Nov 25, 9 AM $ 0.122
+0.00%
$ 25.68 million $ 125
Nov 24, 8 PM $ 0.122
+0.00%
$ 25.55 million $ 5,345
Nov 24, 7 PM $ 0.122
+0.00%
$ 25.53 million $ 5,209
Nov 24, 6 PM $ 0.123
+0.35%
$ 25.77 million $ 3,009
Nov 24, 5 PM $ 0.122
+0.00%
$ 25.67 million $ 1,852
Nov 24, 4 PM $ 0.122
+0.06%
$ 25.65 million $ 1,713
Nov 24, 3 PM $ 0.122
+0.00%
$ 25.62 million $ 1,449
Nov 23, 10 PM $ 0.121
+0.00%
$ 25.43 million $ 61,323
Nov 23, 9 PM $ 0.121
+0.00%
$ 25.41 million $ 61,162
Nov 23, 8 PM $ 0.121
+0.08%
$ 25.43 million $ 60,920
Nov 23, 5 PM $ 0.121
+0.11%
$ 25.34 million $ 60,076
Nov 23, 4 PM $ 0.122
+0.14%
$ 25.54 million $ 57,108
Nov 23, 12 PM $ 0.121
+0.00%
$ 25.47 million $ 56,743
Nov 22, 11 PM $ 0.122
+0.00%
$ 25.62 million $ 54,207
Nov 22, 7 PM $ 0.122
+0.00%
$ 25.59 million $ 53,937
Nov 22, 6 PM $ 0.122
-2.21%
$ 25.59 million $ 43,494
Nov 22, 4 PM $ 0.124
+0.06%
$ 26.06 million $ 42,211
Nov 22, 3 PM $ 0.124
+0.22%
$ 26.05 million $ 41,639
Nov 21, 11 PM $ 0.123
+0.05%
$ 25.9 million $ 40,213
Nov 21, 6 PM $ 0.123
+0.00%
$ 25.81 million $ 39,492
Nov 21, 5 PM $ 0.123
+0.00%
$ 25.82 million $ 39,354
Nov 21, 3 PM $ 0.122
+0.33%
$ 25.72 million $ 38,430
Nov 21, 2 PM $ 0.122
+0.16%
$ 25.51 million $ 36,727
Nov 21, 1 PM $ 0.121
+0.15%
$ 25.48 million $ 36,199
Nov 21, 11 AM $ 0.121
+0.05%
$ 25.41 million $ 35,575
Nov 21, 10 AM $ 0.121
+0.00%
$ 25.39 million $ 35,400
Nov 21, 8 AM $ 0.121
-1.68%
$ 25.4 million $ 35,086
Nov 21, 4 AM $ 0.124
+0.06%
$ 26.03 million $ 21,641
Nov 21, 3 AM $ 0.124
+0.00%
$ 26 million $ 21,361
Nov 21, 2 AM $ 0.124
+0.00%
$ 25.95 million $ 20,930
Nov 21, 1 AM $ 0.124
+0.17%
$ 25.96 million $ 20,472
Nov 20, 11 PM $ 0.123
+0.00%
$ 25.9 million $ 20,344
Nov 20, 9 PM $ 0.123
+0.00%
$ 25.87 million $ 20,010
Nov 20, 8 PM $ 0.123
+0.42%
$ 25.93 million $ 18,454
Nov 20, 7 PM $ 0.123
+0.51%
$ 25.79 million $ 18,164
Nov 20, 6 PM $ 0.122
+0.00%
$ 25.64 million $ 16,729
Nov 20, 5 PM $ 0.122
+0.00%
$ 25.59 million $ 16,295
Nov 20, 3 PM $ 0.122
+0.67%
$ 25.59 million $ 15,894
Nov 20, 2 PM $ 0.124
+0.36%
$ 26 million $ 3,919
Nov 20, 11 AM $ 0.123
-0.43%
$ 25.81 million $ 2,171
Nov 20, 10 AM $ 0.123
+0.00%
$ 25.87 million $ 566